home / stock / oily / oily quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 172 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 172 | 06-24-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 560 | 06-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-10-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 01-30-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,010 | 10-19-2023 |
$0.399 | $0.16 | $0.399 | $0.399 | $0.16 | 1,573 | 10-18-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 10-17-2023 |
$0.032 | $0.4 | $0.032 | $0.4 | $0.032 | 4,625 | 10-16-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 300 | 10-13-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 | 10-12-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 10-11-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,217 | 10-10-2023 |
$0.22 | $0.04 | $0.22 | $0.4 | $0.04 | 20,807 | 10-09-2023 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 200 | 10-06-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 10 | 10-05-2023 |
$0.1 | $0.175 | $0.1 | $0.2 | $0.1 | 7,670 | 10-04-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,100 | 09-29-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 180 | 09-26-2023 |
$0.2306 | $0 | $0.2306 | $0 | $0 | 14 | 09-25-2023 |
$0.2306 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | 700 | 09-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sino American Oil Co Company Name:
OILY Stock Symbol:
OTCMKTS Market:
CHEYENNE, WY, July 26, 2022 (GLOBE NEWSWIRE) -- Sino American Oil Corp (OTC PINK: OILY), announces that it has signed a definite acquisition agreement to acquire 100% interest in oil services technology company, Tritium Inc of Alberta, Canada. This acquisition increases SINO’s fo...
SRAX (NASDAQ: SRAX) is a diversified financial technology, digital marketing and consumer data management company that provides an array of consumer data to its clients, valuable to marketing and communications. Its flagship offering is a premier investor intelligence and communications pl...
SRAX (NASDAQ: SR A X) , a financial technology company that unlocks data and insights for publicly traded companies through Sequire, its software-as-a-service (“SaaS”) platform, has entered an agreement to assist Sino American Oil Company (OTC: OILY) in its investor outr...