home / stock / okprf / okprf quote
Last: | $0.15 |
---|---|
Change Percent: | 36.33% |
Open: | $0.0955 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.0955 |
Volume: | 6,000 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.0955 | $0.15 | $0.15 | $0.0955 | 6,000 | 12-12-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 11-27-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 0 | 11-24-2023 |
$0.06 | $0.072 | $0.072 | $0.072 | $0.06 | 300,000 | 11-23-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.06 | 300,000 | 11-22-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 | 11-03-2023 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 36,000 | 11-01-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 | 10-31-2023 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 4,500 | 10-26-2023 |
$0.07125 | $0.08 | $0.07125 | $0.08 | $0.07125 | 73,078 | 10-25-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 | 10-24-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 | 10-19-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 | 10-18-2023 |
$0.012 | $0.09 | $0.012 | $0.09 | $0.012 | 34,555 | 10-13-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 | 10-11-2023 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 10,000 | 10-09-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,828 | 10-05-2023 |
$0.04 | $0.09 | $0.04 | $0.13 | $0.04 | 318,000 | 10-04-2023 |
$0.185 | $0.13405 | $0.185 | $0.2662 | $0.13405 | 4,300 | 10-02-2023 |
$0.2 | $0.3992 | $0.2 | $0.3992 | $0.2 | 1,725 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Okapi Resources Company Name:
OKPRF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - During the quarter, Okapi Resources Limited (ASX:OKR) (FRA:26O) (OTCMKTS:OKPRF) closed its agreement with ALX Resources Corp (a company incorporated in British Columbia) (CVE:AL) to acquire a portfolio of six advanced exploration projects in the world's premi...
Perth, Australia (ABN Newswire) - Okapi Resources Limited (ASX:OKR) (FRA:26O) (OTCMKTS:OKPRF) is pleased to announce that its wholly owned subsidiary Okapi Resources Canada Ltd. has received from the Ministry of Environment, Government of Saskatchewan (GoS), a Crown Resource Land Work Authori...
Perth, Australia (ABN Newswire) - Okapi Resources Limited (ASX:OKR) (FRA:26O) (OTCMKTS:OKPRF) is pleased to announce that Mr Jim Viellenave has joined the team as a consultant and a member of the Company's Advisory Committee. Jim's background includes over 40 years of development and oper...