MARKET WIRE NEWS

OnKure Therapeutics Inc. (NASDAQ : OKUR ) Quote

Share:

Quote


Last:$2.71
Change Percent: 2.26%
Open:$2.68
Close:$2.65
High:$2.9
Low:$2.68
Volume:110,778
Last Trade Date Time:02/27/2026 12:37:04 pm

Subscribe to Our Newsletter


OKUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.71$2.68$2.65$2.9$2.68110,77802-27-2026
$2.65$2.68$2.71$2.8269$2.6524,72402-26-2026
$2.71$2.6$2.57$2.89$2.55226,42202-25-2026
$2.57$2.5$2.56$2.6$2.4959,05202-24-2026
$2.56$2.56$2.65$2.58$2.4419,92802-23-2026
$2.65$2.64$2.66$2.74$2.496254,83902-20-2026
$2.66$2.45$2.47$2.7607$2.43154,14602-19-2026
$2.47$2.42$2.44$2.55$2.482,67902-18-2026
$2.44$2.43$2.42$2.49$2.390132,22102-17-2026
$2.42$2.4$2.57$2.59$2.4152,94502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account