Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $97.82 |
|---|---|
| Change Percent: | -1.25% |
| Open: | $97.33 |
| Close: | $99.06 |
| High: | $98.7254 |
| Low: | $96.4987 |
| Volume: | 156,037 |
| Last Trade Date Time: | 03/06/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $97.82 | $97.33 | $99.06 | $98.7254 | $96.4987 | 156,037 | 03-06-2026 |
| $99.06 | $100.23 | $102.13 | $101.64 | $99.03 | 261,800 | 03-05-2026 |
| $102.13 | $104.61 | $102.94 | $105.53 | $101.725 | 182,334 | 03-04-2026 |
| $102.94 | $104.43 | $106.45 | $106.505 | $102 | 208,600 | 03-03-2026 |
| $106.45 | $104.11 | $106.08 | $106.89 | $103.33 | 204,835 | 03-02-2026 |
| $106.08 | $105.1 | $106.4 | $106.595 | $103.92 | 191,295 | 02-27-2026 |
| $106.4 | $106.22 | $105.475 | $106.9799 | $104.12 | 199,531 | 02-26-2026 |
| $105.475 | $107.83 | $106.81 | $107.83 | $105.15 | 312,999 | 02-25-2026 |
| $106.81 | $101.96 | $99.91 | $108.12 | $101.96 | 401,256 | 02-24-2026 |
| $99.91 | $102.59 | $105.41 | $104.42 | $99.83 | 393,215 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.