home / stock / oled / oled quote
Last: | $213.44 |
---|---|
Change Percent: | -0.68% |
Open: | $210.02 |
Close: | $213.44 |
High: | $215.06 |
Low: | $209.09 |
Volume: | 392,412 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$213.44 | $210.02 | $213.44 | $215.06 | $209.09 | 392,412 | 07-02-2024 |
$208.61 | $210.25 | $208.61 | $210.25 | $205.735 | 215,149 | 07-01-2024 |
$210.25 | $208.29 | $210.25 | $211.65 | $208.29 | 455,769 | 06-28-2024 |
$207.59 | $207.15 | $207.59 | $208.07 | $206 | 323,768 | 06-27-2024 |
$207.6 | $207.3 | $207.6 | $208.77 | $206.4 | 201,582 | 06-26-2024 |
$207.77 | $207 | $207.77 | $208.78 | $204 | 255,169 | 06-25-2024 |
$206.11 | $208.34 | $206.11 | $212.465 | $205.765 | 361,253 | 06-24-2024 |
$209.42 | $208 | $209.42 | $210.09 | $205.43 | 377,194 | 06-21-2024 |
$207.12 | $209.98 | $207.12 | $211.025 | $205.05 | 417,694 | 06-20-2024 |
$209.33 | $207.5 | $209.33 | $209.8 | $206.36 | 348,712 | 06-19-2024 |
$209.33 | $207.5 | $209.33 | $209.8 | $206.36 | 348,712 | 06-18-2024 |
$207.23 | $202.04 | $207.23 | $207.76 | $199.62 | 469,498 | 06-17-2024 |
$201.4 | $200.45 | $201.4 | $205.75 | $199.64 | 321,433 | 06-14-2024 |
$204.025 | $202.2734 | $204.025 | $207.0241 | $202.2734 | 598,887 | 06-13-2024 |
$202.67 | $196.98 | $202.67 | $205.99 | $195.1 | 775,696 | 06-12-2024 |
$194.16 | $185.72 | $194.16 | $194.98 | $185.45 | 604,407 | 06-11-2024 |
$186.04 | $181.29 | $186.04 | $186.46 | $181.29 | 272,049 | 06-10-2024 |
$183.03 | $181.44 | $183.03 | $184.84 | $181.44 | 417,924 | 06-07-2024 |
$182.39 | $181.79 | $182.39 | $182.7 | $180.05 | 141,106 | 06-06-2024 |
$182.31 | $179.45 | $182.31 | $183.61 | $179.135 | 244,791 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Display Corporation Company Name:
OLED Stock Symbol:
NASDAQ Market:
Universal Display Corporation Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
Universal Display Corporation (Nasdaq: OLED) (UDC), enabling energy-efficient displays and lighting with its UniversalPHOLED ® technology and materials, today held its Virtual 2024 Annual Meeting of Shareholders. “2023 was a significant year for our Company, as we contin...