MARKET WIRE NEWS

Olenox Industries Inc (NASDAQ : OLOX ) Quote

Share:

Quote


Last:$1.29
Change Percent: -25.43%
Open:$1.61
Close:$1.7299
High:$1.62
Low:$1.18
Volume:1,545,210
Last Trade Date Time:03/10/2026 12:45:52 pm

Subscribe to Our Newsletter


OLOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.29$1.61$1.7299$1.62$1.181,545,21003-10-2026
$1.7299$1.41$1.3$2.19$1.2926,173,10703-09-2026
$1.3$1.29$0.9477$1.45$1.184,078,63403-06-2026
$0.9477$0.91$0.9368$1.02$0.88479,69903-05-2026
$0.9368$0.9263$0.9169$0.9468$0.89768,48703-04-2026
$0.9169$0.9198$0.9552$0.95$0.8401317,39903-03-2026
$0.9552$1.02$0.8948$1.07$0.9306962,84903-02-2026
$0.8948$0.925$0.909$0.936$0.874195,65902-27-2026
$0.909$0.9485$0.9$0.9485$0.88112,26002-26-2026
$0.9$0.91$0.8351$0.9108$0.8515131,40802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account