MARKET WIRE NEWS

Ohmyhome Limited (NASDAQ : OMH ) Quote

Share:

Quote


Last:$1.13
Change Percent: 0.89%
Open:$1.13
Close:$1.12
High:$1.13
Low:$1.06
Volume:13,450
Last Trade Date Time:03/10/2026 11:57:55 am

Subscribe to Our Newsletter


OMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.13$1.13$1.12$1.13$1.0613,45003-10-2026
$1.12$1.1$1.15$1.14$1.0611,53003-09-2026
$1.15$1.2$1.225$1.2$1.159,68703-06-2026
$1.225$1.21$1.255$1.225$1.195,55903-05-2026
$1.255$1.28$1.22$1.31$1.2118,58803-04-2026
$1.22$1.24$1.225$1.2449$1.225,98303-03-2026
$1.225$1.2$1.34$1.225$1.213,09403-02-2026
$1.34$1.325$1.28$1.34$1.2711,69202-27-2026
$1.28$1.32$1.3299$1.345$1.278,78102-26-2026
$1.3299$1.4198$1.422$1.46$1.340,52602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account