home / stock / ommsf / ommsf quote
Last: | $0.05 |
---|---|
Change Percent: | -6.0% |
Open: | $0.053 |
Close: | $0.05 |
High: | $0.053 |
Low: | $0.05 |
Volume: | 39,000 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.053 | $0.05 | $0.053 | $0.05 | 39,000 | 08-02-2024 |
$0.050516 | $0.0513 | $0.050516 | $0.0513 | $0.050516 | 3,000 | 08-01-2024 |
$0.057 | $0.05 | $0.057 | $0.06 | $0.05 | 55,000 | 07-31-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 5,008 | 07-26-2024 |
$0.052 | $0.0522 | $0.052 | $0.06 | $0.052 | 76,000 | 07-24-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 16,500 | 07-23-2024 |
$0.0586 | $0.05398 | $0.0586 | $0.0586 | $0.05398 | 22,006 | 07-22-2024 |
$0.062 | $0.05545 | $0.062 | $0.062 | $0.05545 | 27,000 | 07-18-2024 |
$0.052 | $0.06 | $0.052 | $0.06 | $0.052 | 14,650 | 07-17-2024 |
$0.06305 | $0.065 | $0.06305 | $0.0662 | $0.062545 | 76,300 | 07-16-2024 |
$0.06405 | $0.072 | $0.06405 | $0.072 | $0.06405 | 8,317 | 07-15-2024 |
$0.06031 | $0.0625 | $0.06031 | $0.06404 | $0.06031 | 53,000 | 07-12-2024 |
$0.0625 | $0.053 | $0.0625 | $0.06523 | $0.053 | 106,000 | 07-11-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0596 | 35,000 | 07-10-2024 |
$0.05975 | $0.0616 | $0.05975 | $0.0616 | $0.05975 | 44,872 | 07-05-2024 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 11,646 | 07-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05871 | 20,900 | 07-01-2024 |
$0.065 | $0.0652 | $0.065 | $0.0652 | $0.065 | 28,228 | 06-28-2024 |
$0.06325 | $0.0653 | $0.06325 | $0.0653 | $0.06325 | 59,500 | 06-27-2024 |
$0.0759 | $0.0655 | $0.0759 | $0.0765 | $0.0655 | 15,000 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Omineca Mining & Mtls Ord Company Name:
OMMSF Stock Symbol:
OTCMKTS Market:
Omineca Mining & Mtls Ord Website:
Omineca Begins Placer Gold Recovery at Wingdam Canada NewsWire SASKATOON, SK , May 9, 2024 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM) (OTCBB: OMMSF) ("Omineca" or the "Company") is pleased to report that recovery and processing of gold bearing gravel...
Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in Geotechnical Drilling from the Wingdam Underground Placer Gold Project Canada NewsWire SASKATOON, SK , Feb. 7, 2024 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM) (OTCBB: OMMSF) ("Omineca" or the "...
(NewsDirect) Omineca Mining and Metals president and CEO Tom MacNeill joined Proactive's Steve Darling to share news the company has seen strong demand for an upsized financing which is expected to close soon. MacNeill tells Proactive the company hopes to bring in over $3 million and plan...