home / stock / omrny / omrny quote
Last: | $36.99 |
---|---|
Change Percent: | 1.03% |
Open: | $36.7575 |
Close: | $36.99 |
High: | $36.99 |
Low: | $36.7317 |
Volume: | 12,671 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.99 | $36.7575 | $36.99 | $36.99 | $36.7317 | 12,671 | 07-16-2024 |
$37.14 | $37.73 | $37.14 | $37.73 | $37.13 | 29,683 | 07-15-2024 |
$37.38 | $37.4 | $37.38 | $37.45 | $37.18 | 13,804 | 07-12-2024 |
$36.37 | $36.3 | $36.37 | $36.37 | $35.85 | 19,057 | 07-11-2024 |
$36.31 | $36.18 | $36.31 | $36.32 | $36.08 | 18,530 | 07-10-2024 |
$35.74 | $35.86 | $35.74 | $35.86 | $35.59 | 61,107 | 07-09-2024 |
$35.78 | $36.65 | $35.78 | $36.65 | $35.67 | 62,344 | 07-08-2024 |
$35.98 | $34.82 | $35.98 | $37 | $34.82 | 27,475 | 07-05-2024 |
$36.28 | $36 | $36.28 | $36.28 | $36 | 32,528 | 07-04-2024 |
$36.28 | $36 | $36.28 | $36.28 | $36 | 32,528 | 07-03-2024 |
$35.49 | $35.345 | $35.49 | $35.57 | $35.3 | 77,485 | 07-02-2024 |
$35.02 | $35.325 | $35.02 | $35.42 | $34.92 | 38,865 | 07-01-2024 |
$34.78 | $34.6885 | $34.78 | $34.79 | $34.6 | 36,712 | 06-28-2024 |
$35.2 | $33.9 | $35.2 | $35.38 | $33.9 | 24,820 | 06-27-2024 |
$34.86 | $35.205 | $34.86 | $36.18 | $34.86 | 98,108 | 06-26-2024 |
$35.65 | $35.212 | $35.65 | $36.38 | $35.19 | 503,796 | 06-25-2024 |
$34.35 | $34.432 | $34.35 | $34.77 | $34.3337 | 116,906 | 06-24-2024 |
$33.6162 | $33.48 | $33.6162 | $34.65 | $33.47 | 58,350 | 06-21-2024 |
$33.65 | $33.2 | $33.65 | $33.92 | $33.2 | 25,576 | 06-20-2024 |
$33.12 | $33.555 | $33.12 | $34.05 | $33.01 | 93,192 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Omron Corp ADR Sponsored Company Name:
OMRNY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...