Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $310.44 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $314.88 |
| Close: | $316.995 |
| High: | $315.7696 |
| Low: | $310.19 |
| Volume: | 42,392 |
| Last Trade Date Time: | 04/10/2026 12:44:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $310.44 | $314.88 | $316.995 | $315.7696 | $310.19 | 42,392 | 04-10-2026 |
| $316.995 | $311.53 | $313.19 | $317.47 | $310.66 | 29,293 | 04-09-2026 |
| $313.19 | $311.59 | $301.6 | $313.66 | $309 | 90,246 | 04-08-2026 |
| $301.6 | $301.22 | $307.42 | $303.265 | $299.2901 | 88,560 | 04-07-2026 |
| $307.42 | $311.3 | $310.79 | $312.395 | $307.05 | 63,798 | 04-06-2026 |
| $310.79 | $307.42 | $311.55 | $315.97 | $306.325 | 133,531 | 04-03-2026 |
| $311.55 | $307.42 | $310.82 | $315.97 | $306.325 | 51,250 | 04-02-2026 |
| $310.82 | $309.2782 | $292.95 | $312.555 | $303.92 | 138,969 | 04-01-2026 |
| $292.95 | $284.7 | $284.435 | $292.95 | $283.48 | 70,691 | 03-31-2026 |
| $284.435 | $283.81 | $283.38 | $286.01 | $281.13 | 52,376 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.