home / stock / one:cc / one:cc quote
Last: | $0.245 |
---|---|
Change Percent: | -3.92% |
Open: | $0.255 |
Close: | $0.245 |
High: | $0.255 |
Low: | $0.235 |
Volume: | 27,121 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.255 | $0.245 | $0.255 | $0.235 | 27,121 | 05-06-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 3,028 | 05-05-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.235 | 24,298 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 05-03-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 50,245 | 05-02-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.22 | 136,990 | 04-29-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 51,098 | 04-28-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.21 | 34,219 | 04-27-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 15,325 | 04-26-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.21 | 38,000 | 04-25-2022 |
$0.21 | $0.235 | $0.21 | $0.235 | $0.21 | 39,172 | 04-22-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.22 | 10,100 | 04-21-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.23 | 3,510 | 04-20-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 3,550 | 04-19-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.23 | 72,360 | 04-18-2022 |
$0.22 | $0.21 | $0.22 | $0.24 | $0.21 | 43,792 | 04-15-2022 |
$0.22 | $0.21 | $0.22 | $0.24 | $0.21 | 43,007 | 04-14-2022 |
$0.23 | $0.22 | $0.23 | $0.24 | $0.22 | 45,590 | 04-13-2022 |
$0.21 | $0.25 | $0.21 | $0.25 | $0.21 | 326,861 | 04-12-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 7,668 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
01 Communique Laboratory Inc. Company Name:
ONE:CC Stock Symbol:
TSXVC Market:
01 Communique Laboratory Inc. Website:
TORONTO, ON / ACCESSWIRE / June 20, 2024 / 01 Communique Laboratory Inc. (the "Company") (TSXV:ONE)(OTC PINK:OONEF), one of the first-to-market, enterprise level cybersecurity providers for the quantum computing era, is pleased to report the Company's second quarter fiscal 2024 results, which en...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024