home / stock / onec:cc / onec:cc quote
Last: | $19.95 |
---|---|
Change Percent: | -2.06% |
Open: | $20.37 |
Close: | $20.37 |
High: | $20.37 |
Low: | $20.37 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.95 | $20.37 | $20.37 | $20.37 | $20.37 | 200 | 08-02-2022 |
$21.29 | $21.39 | $21.29 | $21.39 | $21.29 | 2,905 | 05-06-2022 |
$21.39 | $21.52 | $21.39 | $21.52 | $21.31 | 1,311 | 05-05-2022 |
$21.59 | $21.61 | $21.59 | $21.61 | $21.59 | 1,395 | 05-04-2022 |
$21.44 | $21.46 | $21.44 | $21.47 | $21.44 | 4,590 | 05-03-2022 |
$21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 127 | 05-02-2022 |
$21.64 | $21.63 | $21.64 | $21.64 | $21.63 | 1,594 | 04-29-2022 |
$21.82 | $21.82 | $21.82 | $21.85 | $21.82 | 3,575 | 04-28-2022 |
$21.81 | $21.69 | $21.81 | $21.81 | $21.69 | 465 | 04-27-2022 |
$21.58 | $21.72 | $21.58 | $21.72 | $21.58 | 5,947 | 04-26-2022 |
$21.55 | $21.54 | $21.55 | $21.55 | $21.53 | 3,333 | 04-25-2022 |
$21.67 | $21.95 | $21.67 | $21.95 | $21.67 | 19,770 | 04-22-2022 |
$21.91 | $22.08 | $21.91 | $22.08 | $21.91 | 2,333 | 04-21-2022 |
$21.95 | $21.97 | $21.95 | $21.98 | $21.84 | 12,160 | 04-20-2022 |
$22.02 | $21.99 | $22.02 | $22.02 | $21.99 | 1,405 | 04-19-2022 |
$21.74 | $21.74 | $21.74 | $21.86 | $21.74 | 4,641 | 04-15-2022 |
$21.74 | $21.74 | $21.74 | $21.86 | $21.74 | 4,641 | 04-14-2022 |
$21.79 | $21.88 | $21.79 | $21.88 | $21.79 | 815 | 04-13-2022 |
$21.74 | $21.76 | $21.74 | $21.76 | $21.7 | 12,250 | 04-12-2022 |
$21.77 | $21.9 | $21.77 | $21.92 | $21.66 | 35,421 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Onechoice Alternative Portfolio Etf Company Name:
ONEC:CC Stock Symbol:
TSXC Market:
Accelerate Declares Q2 and June 2024 Cash Distributions Canada NewsWire CALGARY, AB , June 13, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the Q2 and June 2024 cash distributions for Accelerate Exchange Traded Fund...
Accelerate Declares Q1 2024 Cash Distributions Canada NewsWire CALGARY, AB , March 15, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the Q1 2024 quarterly cash distributions for Accelerate Exchange Traded Funds ("Accelerate F...
Accelerate Announces Final Reinvested Annual Distributions Canada NewsWire CALGARY, AB , Jan. 2, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the 2023 final annual reinvested share distributions for Accelerate Exchange Trade...