MARKET WIRE NEWS

SPDR Russell 1000 Low Volatility Focus (NYSE : ONEV ) Quote

Share:

Quote


Last:$138.56
Change Percent: -1.55%
Open:$138.56
Close:$140.74
High:$138.56
Low:$138.56
Volume:602
Last Trade Date Time:03/06/2026 09:30:00 am

Subscribe to Our Newsletter


ONEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$138.56$138.56$140.74$138.56$138.5660203-06-2026
$140.74$141.16$141.44$141.16$140.7497503-05-2026
$141.44$140.69$140.66$141.44$140.6957903-04-2026
$140.66$140.81$142.675$140.81$139.091,55903-03-2026
$142.675$141.72$142.03$142.675$141.721,04503-02-2026
$142.03$142.03$141.735$142.03$142.0398502-27-2026
$141.735$141.93$141.245$142.225$141.7352,06702-26-2026
$141.245$142.45$141.695$142.45$140.842,46302-25-2026
$141.695$141.16$140.73$141.695$141.1646702-24-2026
$140.73$142.12$141.69$142.12$140.71011,68202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account