MARKET WIRE NEWS

Global X Adaptive U.S. Risk Management ETF (NYSE : ONOF ) Quote

Share:

Quote


Last:$36.255
Change Percent: -0.08%
Open:$36.18
Close:$36.285
High:$36.33
Low:$36.18
Volume:5,420
Last Trade Date Time:04/07/2026 02:55:14 pm

Subscribe to Our Newsletter


ONOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.255$36.18$36.285$36.33$36.185,42004-07-2026
$36.285$36.21$36.275$36.36$36.213,73504-06-2026
$36.275$36$36.275$36.35$369,43804-03-2026
$36.275$36$36.3097$36.35$361,85104-02-2026
$36.3097$36.3097$36.31$36.3097$36.309752104-01-2026
$36.31$36.31$36.2599$36.31$36.3164503-31-2026
$36.2599$37.608$36.08$37.608$36.19138,51503-30-2026
$36.08$36.08$36.18$36.08$36.0880803-27-2026
$36.18$36.18$36.2079$36.22$36.1813,44703-26-2026
$36.2079$36.28$36.1$36.3$36.18724,93603-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account