home / stock / onxxf / onxxf quote
Last: | $9.15 |
---|---|
Change Percent: | 0.0% |
Open: | $9.15 |
Close: | $9.15 |
High: | $9.15 |
Low: | $9.15 |
Volume: | 2,266 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,266 | 06-06-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 1,000 | 05-21-2024 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 | 05-15-2024 |
$10.01 | $10.03 | $10.01 | $10.03 | $10.01 | 600 | 05-13-2024 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 | 04-24-2024 |
$8.65 | $0 | $8.65 | $0 | $0 | 4 | 04-05-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 300 | 04-03-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,000 | 04-01-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,500 | 03-25-2024 |
$8.295 | $8.295 | $8.295 | $8.295 | $8.295 | 330 | 02-20-2024 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 6,264 | 01-11-2024 |
$7.31 | $7.41 | $7.31 | $7.41 | $7.31 | 6,528 | 12-11-2023 |
$7.34 | $0 | $7.34 | $0 | $0 | 20 | 11-08-2023 |
$7.34 | $0 | $7.34 | $0 | $0 | 2 | 07-18-2023 |
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 211 | 06-29-2023 |
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 270 | 06-27-2023 |
$8.01 | $0 | $8.01 | $0 | $0 | 2 | 05-01-2023 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,000 | 04-25-2023 |
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,350 | 04-17-2023 |
$7.3 | $0 | $7.3 | $0 | $0 | 10 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ontex Group N V Company Name:
ONXXF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Baby Disposables Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportuniti...
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of All-in-one Cloth Diapers Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates ...