home / stock / onyxw / onyxw quote
Last: | $0.0201 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.02 |
Volume: | 1,850 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 1,850 | 07-26-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 75 | 07-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 07-15-2024 |
$0.019882 | $0.02 | $0.019882 | $0.02 | $0.019882 | 654 | 07-10-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 46 | 07-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 07-01-2024 |
$0.02 | $0.0218 | $0.02 | $0.0219 | $0.02 | 20,952 | 06-25-2024 |
$0.023 | $0.0232 | $0.023 | $0.0232 | $0.023 | 10,452 | 06-24-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,194 | 06-21-2024 |
$0.022 | $0.025 | $0.022 | $0.027 | $0.022 | 275,396 | 06-20-2024 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.0202 | 2,859 | 06-19-2024 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.0202 | 2,859 | 06-18-2024 |
$0.0362 | $0.0361 | $0.0362 | $0.0373 | $0.0361 | 2,731 | 06-14-2024 |
$0.0199 | $0.0228 | $0.0199 | $0.0238 | $0.0199 | 32,900 | 06-13-2024 |
$0.021 | $0.0257 | $0.021 | $0.0275 | $0.0199 | 49,122 | 06-11-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 100 | 06-07-2024 |
$0.03285 | $0.03285 | $0.03285 | $0.03285 | $0.03285 | 1,000 | 05-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 | 05-29-2024 |
$0.0273 | $0.025 | $0.0273 | $0.0297 | $0.024858 | 26,400 | 05-28-2024 |
$0.0263 | $0.0311 | $0.0263 | $0.0311 | $0.0263 | 99,050 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Onyx Acquisition Co. I Warrant Company Name:
ONYXW Stock Symbol:
NASDAQ Market:
New York, NY, Jan. 18, 2023 (GLOBE NEWSWIRE) -- Onyx Acquisition Co. I (Nasdaq: ONYXU, ONYX, ONYXW) (“Onyx” or the “Company”) announced today that it is in advanced discussions with Helios Investment Partners (“Helios”) about a potential business combinat...
New York, NY, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Onyx Acquisition Co. I (Nasdaq: ONYXU, ONYX, ONYXW) (“Onyx” or the “Company”), announced today that its previously announced extraordinary general meeting (the “Meeting”) for the purpose of considering and v...