home / stock / oonef / oonef quote
Last: | $0.048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.048 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.048 |
Volume: | 315 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 315 | 07-15-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 600 | 07-10-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 1,000 | 06-17-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 5,000 | 06-14-2024 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 2,000 | 05-14-2024 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 200 | 05-09-2024 |
$0.0374 | $0 | $0.0374 | $0 | $0 | 27 | 05-06-2024 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 509 | 05-03-2024 |
$0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | 1,520 | 04-24-2024 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 5,000 | 04-12-2024 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 1,000 | 03-19-2024 |
$0.0579 | $0 | $0.0579 | $0 | $0 | 95 | 03-14-2024 |
$0.0579 | $0.0584 | $0.0579 | $0.06 | $0.0579 | 1,500 | 03-13-2024 |
$0.062 | $0.05635 | $0.062 | $0.062 | $0.05635 | 620 | 03-12-2024 |
$0.06135 | $0.06135 | $0.06135 | $0.06135 | $0.06135 | 6,540 | 03-07-2024 |
$0.0573 | $0 | $0.0573 | $0 | $0 | 20 | 02-29-2024 |
$0.0573 | $0 | $0.0573 | $0 | $0 | 18 | 02-27-2024 |
$0.0573 | $0 | $0.0573 | $0 | $0 | 70 | 02-26-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 600 | 02-20-2024 |
$0.059 | $0 | $0.059 | $0 | $0 | 12 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
01 Communique Laboratory Inc. Company Name:
OONEF Stock Symbol:
OTCMKTS Market:
01 Communique Laboratory Inc. Website:
TORONTO, ON / ACCESSWIRE / June 20, 2024 / 01 Communique Laboratory Inc. (the "Company") (TSXV:ONE)(OTC PINK:OONEF), one of the first-to-market, enterprise level cybersecurity providers for the quantum computing era, is pleased to report the Company's second quarter fiscal 2024 results, which en...
TORONTO, ON / ACCESSWIRE / June 17, 2024 / 01 Communique Laboratory Inc. (the "Company") (TSX-V:ONE)(OTC Pink:OONEF) one of the first-to-market, enterprise level cybersecurity providers for the quantum computing era is scheduled to release financial results for its second quarter 2024 which ende...
TORONTO, ON / ACCESSWIRE / April 22, 2024 / 01 Communique Laboratory Inc. (the "Company") (TSX-V:ONE)(OTC Pink:OONEF) one of the first-to-market, enterprise level cybersecurity providers for the quantum computing era is hosting its annual shareholder meeting Wednesday April 24, 2024 commencing a...