home / stock / oooof / oooof quote
Last: | $0.00705 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00705 |
Close: | $0.00705 |
High: | $0.00705 |
Low: | $0.00705 |
Volume: | 1,500 |
Last Trade Date Time: | 06/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00705 | $0.00705 | $0.00705 | $0.00705 | $0.00705 | 1,500 | 06-05-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 350 | 05-30-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 7,050 | 05-02-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 200 | 01-08-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 45,000 | 01-01-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 45,000 | 12-29-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 12-28-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 1,000 | 12-19-2023 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 10,000 | 12-13-2023 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 100 | 11-23-2023 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 100 | 11-22-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 300 | 11-10-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 11-09-2023 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 100 | 10-26-2023 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 100 | 08-28-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,011 | 08-02-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 800 | 07-14-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 07-05-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | 06-29-2023 |
$0.07 | $0.0229 | $0.07 | $0.07 | $0.0229 | 300 | 06-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2023) - OOOOO Entertainment Commerce Limited (TSXV: OOOO) (OTCQB: OOOOF) (the " Company " or " OOOOO ") announces a non-brokered private placement with the Company's Chief Executive Officer (" CEO "), Samuel Jones, to raise $200,000 (the...
Vancouver, British Columbia--(Newsfile Corp. - August 9, 2023) - OOOOO Entertainment Commerce Limited. (TSXV: OOOO) (OTCQB: OOOOF) (" OOOOO " or the " Company ) today announced that it has appointed Phillip Lord to the Board of Directors, effective immediately. Mr. Phillip Lord Phillip has b...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2023) - OOOOO Entertainment Commerce Limited (TSXV: OOOO) (OTCQB: OOOOF) (" OOOOO " or the " Company ") today announced that Ms. Joanne Yan has resigned as a Director of the Company effective July 7, 2023, and Ms. Yan continues to s...