home / stock / oor:cc / oor:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 3,000 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 44,300 | 05-05-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 31,500 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,613 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 26,000 | 04-26-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 72,040 | 04-22-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 77,010 | 04-21-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 229,001 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,000 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 103,000 | 04-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,400 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,046 | 04-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 | 04-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 110,827 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 347,000 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 | 03-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 68,000 | 03-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 145,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Opus One Gold Corporation Company Name:
OOR:CC Stock Symbol:
TSXVC Market:
Opus One Gold Corporation Website:
NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, May 16, 2024 (GLOBE NEWSWIRE) -- Opus One Gold Corp (TSX-V: OOR) (the “ Company ” or “ Opus One ”) is pleased to announce that it has made the final paym...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, Oct. 25, 2023 (GLOBE NEWSWIRE) -- Opus One Gold Corp (TSX-V: OOR) (the “ Company ” or “ Opus One ”) is pleased to announce that it has observed several p...