Last: | $1.85 |
---|---|
Change Percent: | 0.0% |
Open: | $1.86 |
Close: | $1.85 |
High: | $1.86 |
Low: | $1.84 |
Volume: | 3,598 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.86 | $1.85 | $1.86 | $1.84 | 3,598 | 07-04-2024 |
$1.85 | $1.86 | $1.85 | $1.86 | $1.84 | 3,598 | 07-03-2024 |
$1.85 | $1.89 | $1.85 | $1.91 | $1.83 | 16,131 | 07-02-2024 |
$1.99 | $1.87 | $1.99 | $1.991 | $1.8401 | 21,131 | 07-01-2024 |
$1.86 | $1.91 | $1.86 | $1.96 | $1.8318 | 4,221 | 06-28-2024 |
$1.89 | $1.94 | $1.89 | $2.0078 | $1.73 | 34,315 | 06-27-2024 |
$1.89 | $1.9 | $1.89 | $1.9286 | $1.86 | 153,452 | 06-26-2024 |
$1.9 | $1.85 | $1.9 | $1.9254 | $1.8 | 6,012 | 06-25-2024 |
$1.88 | $1.85 | $1.88 | $1.9099 | $1.84 | 9,930 | 06-24-2024 |
$1.88 | $1.81 | $1.88 | $1.95 | $1.78 | 37,749 | 06-21-2024 |
$1.87 | $1.98 | $1.87 | $1.98 | $1.85 | 7,115 | 06-20-2024 |
$1.87 | $1.98 | $1.87 | $1.98 | $1.81 | 23,279 | 06-19-2024 |
$1.87 | $1.98 | $1.87 | $1.98 | $1.81 | 23,279 | 06-18-2024 |
$1.89 | $2 | $1.89 | $2 | $1.88 | 30,609 | 06-17-2024 |
$2 | $2.03 | $2 | $2.09 | $1.98 | 13,517 | 06-14-2024 |
$2.0636 | $2.06 | $2.0636 | $2.0636 | $2 | 5,825 | 06-13-2024 |
$2.05 | $2.17 | $2.05 | $2.17 | $2.02 | 31,419 | 06-12-2024 |
$2.14 | $2.13 | $2.14 | $2.16 | $2.06 | 18,507 | 06-11-2024 |
$2.08 | $2.08 | $2.08 | $2.13 | $2.07 | 10,521 | 06-10-2024 |
$2.12 | $2.18 | $2.12 | $2.2404 | $2.1 | 17,673 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATHENS, Greece, June 06, 2024 (GLOBE NEWSWIRE) -- OceanPal Inc. (NASDAQ: OP) (the “Company”), a global shipping company specializing in the ownership of vessels, today reported time charter revenues of $5.7 million, net loss of $1.3 million and net loss attributed to common stockhol...
ATHENS, Greece, May 17, 2024 (GLOBE NEWSWIRE) -- OceanPal Inc. (NASDAQ: OP) (the “Company”), a global shipping company specializing in the ownership of vessels, today announced that the Company’s Annual Meeting of Shareholders (the “Meeting”) was duly held on Ma...
ATHENS, Greece, May 17, 2024 (GLOBE NEWSWIRE) -- OceanPal Inc. (“ OceanPal ” or the “ Company ”) (NASDAQ: OP) announced today that it has entered into a Support Agreement (the “ Agreement ”) with Sphinx Investment Corp. (“ Sphinx ...