home / stock / opad / opad quote
Last: | $4.29 |
---|---|
Change Percent: | 0.0% |
Open: | $4.22 |
Close: | $4.29 |
High: | $4.3917 |
Low: | $4.2 |
Volume: | 15,186 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.29 | $4.22 | $4.29 | $4.3917 | $4.2 | 15,186 | 07-03-2024 |
$4.22 | $4.53 | $4.22 | $4.58 | $4.1 | 75,162 | 07-02-2024 |
$4.61 | $4.35 | $4.61 | $4.63 | $4.21 | 63,263 | 07-01-2024 |
$4.42 | $3.93 | $4.42 | $4.55 | $3.9 | 1,325,551 | 06-28-2024 |
$4 | $4.17 | $4 | $4.36 | $3.83 | 113,696 | 06-27-2024 |
$4.19 | $4.21 | $4.19 | $4.42 | $4.01 | 84,004 | 06-26-2024 |
$4.26 | $4.43 | $4.26 | $4.52 | $4.2 | 59,831 | 06-25-2024 |
$4.47 | $4.64 | $4.47 | $4.75 | $4.38 | 36,580 | 06-24-2024 |
$4.66 | $4.58 | $4.66 | $4.79 | $4.45 | 53,317 | 06-21-2024 |
$4.59 | $4.65 | $4.59 | $4.82 | $4.5 | 87,565 | 06-20-2024 |
$4.69 | $5.04 | $4.69 | $5.1 | $4.65 | 52,549 | 06-19-2024 |
$4.69 | $5.04 | $4.69 | $5.1 | $4.65 | 52,549 | 06-18-2024 |
$5.03 | $5.29 | $5.03 | $5.35 | $4.83 | 46,084 | 06-17-2024 |
$5.08 | $5 | $5.08 | $5.12 | $4.76 | 47,778 | 06-14-2024 |
$5.01 | $5.02 | $5.01 | $5.1199 | $4.86 | 39,744 | 06-13-2024 |
$5.01 | $5.03 | $5.01 | $5.2 | $4.9 | 95,034 | 06-12-2024 |
$4.87 | $5.08 | $4.87 | $5.1902 | $4.8 | 53,155 | 06-11-2024 |
$5.01 | $4.9 | $5.01 | $5.13 | $4.8 | 55,370 | 06-10-2024 |
$4.98 | $5.22 | $4.98 | $5.23 | $4.86 | 51,529 | 06-07-2024 |
$4.98 | $4.79 | $4.98 | $5.08 | $4.7 | 70,412 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Offerpad Solutions Inc. Class A Company Name:
OPAD Stock Symbol:
NYSE Market:
Offerpad Solutions Inc. Class A Website:
2024-06-18 03:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Offerpad Solutions Inc. (“Offerpad”) (NYSE: OPAD), a leading tech-driven platform for residential real estate, today announced a new integration with Realtor.com ® to provide cash offers to more sellers. Through this integration, Offerpad will extend its reach to a ...
Offerpad Solutions Inc. (“Offerpad”) (NYSE: OPAD), a leading tech-enabled platform for residential real estate, announced today that Offerpad is expected to be included in the Russell 2000® and 3000® Indexes effective at the open of U.S. equity markets on July 1, 2024. A p...