MARKET WIRE NEWS

OPAL Fuels Inc. (NASDAQ : OPAL ) Quote

Share:

Quote


Last:$2.12
Change Percent: 1.19%
Open:$2.19
Close:$2.095
High:$2.2
Low:$2.11
Volume:40,734
Last Trade Date Time:02/27/2026 12:44:46 pm

Subscribe to Our Newsletter


OPAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.12$2.19$2.095$2.2$2.1140,73402-27-2026
$2.095$2.03$2.04$2.12$1.9980,46202-26-2026
$2.04$2.03$2.04$2.05$252,67102-25-2026
$2.04$2.08$2.03$2.09$2.0164,29502-24-2026
$2.03$2.07$2.12$2.09$2.01143,63602-23-2026
$2.12$2.13$2.14$2.19$2.1142,18102-20-2026
$2.14$2.14$2.21$2.2199$2.1451,38102-19-2026
$2.21$2.13$2.16$2.21$2.175,72302-18-2026
$2.16$2.26$2.26$2.27$2.1466,95602-17-2026
$2.365$2.25$2.38$2.385$2.2550,46702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account