home / stock / opc:cc / opc:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 141,020 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 141,020 | 05-06-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 142,443 | 05-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 12,494 | 04-29-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 2,842 | 04-28-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 31,979 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,263 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 138,221 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 160,257 | 04-20-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 210,434 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,210 | 04-18-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.03 | 394,062 | 04-12-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 14,312 | 04-08-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 90,224 | 04-07-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 140,122 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.035 | 248,376 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,420 | 04-04-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 42,100 | 03-31-2022 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 471,961 | 03-30-2022 |
$0.0425 | $0.05 | $0.0425 | $0.05 | $0.035 | 625,590 | 03-29-2022 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.05 | 739,619 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.4% to $4.69 on volume of 20,347,301 shares Suncor Energy Inc. (SU) fell 4.7% to $53 on volume of 18,588,373 shares Enbridge Inc. (ENB) fell 0.3% to $49.69 on volume of 15,592,670 shares Great-West Lifeco Inc. (...