home / stock / opesw / opesw quote
Last: | $2.88 |
---|---|
Change Percent: | 1.46% |
Open: | $2.9 |
Close: | $2.88 |
High: | $2.9018 |
Low: | $2.6481 |
Volume: | 242,731 |
Last Trade Date Time: | 12/16/2020 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.88 | $2.9 | $2.88 | $2.9018 | $2.6481 | 242,731 | 12-16-2020 |
$2.8385 | $2.85 | $2.8385 | $3 | $2.55 | 894,074 | 12-15-2020 |
$2.93 | $3.18 | $2.93 | $3.2 | $2.6 | 866,560 | 12-14-2020 |
$3.18 | $3.2 | $3.18 | $3.22 | $3.05 | 316,421 | 12-11-2020 |
$3.15 | $3.11 | $3.15 | $3.25 | $2.95 | 326,646 | 12-10-2020 |
$3.1 | $3.4 | $3.1 | $3.4 | $3 | 384,499 | 12-09-2020 |
$3.08 | $3.154 | $3.08 | $3.35 | $2.8 | 382,303 | 12-08-2020 |
$3.19 | $3.25 | $3.19 | $3.44 | $2.889 | 945,774 | 12-07-2020 |
$2.75 | $2.37 | $2.75 | $2.8 | $2.37 | 525,838 | 12-04-2020 |
$2.36 | $2.28 | $2.36 | $2.46 | $2.28 | 249,256 | 12-03-2020 |
$2.41 | $2.25 | $2.41 | $2.52 | $2.12 | 205,815 | 12-02-2020 |
$2.52 | $2.69 | $2.52 | $2.73 | $2.28 | 465,279 | 12-01-2020 |
$2.175 | $2.24 | $2.175 | $2.25 | $2.0001 | 203,921 | 11-30-2020 |
$2.08 | $2.01 | $2.08 | $2.13 | $1.92 | 176,699 | 11-27-2020 |
$2.06 | $2 | $2.06 | $2.07 | $1.95 | 119,222 | 11-26-2020 |
$2.06 | $2 | $2.06 | $2.07 | $1.95 | 114,206 | 11-25-2020 |
$2.03 | $2.09 | $2.03 | $2.3 | $1.83 | 151,412 | 11-24-2020 |
$2 | $1.99 | $2 | $2.16 | $1.94 | 208,720 | 11-23-2020 |
$1.94 | $1.9 | $1.94 | $1.96 | $1.8 | 117,283 | 11-20-2020 |
$1.86 | $1.76 | $1.86 | $1.95 | $1.76 | 79,527 | 11-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
BurgerFi International Inc Wt Exp 12/16/2025 Company Name:
OPESW Stock Symbol:
NASDAQ Market:
PALM BEACH, Fla., Dec. 17, 2020 (GLOBE NEWSWIRE) -- OPES Acquisition Corp. (Nasdaq: OPES, OPESW) (“OPES” or the “Company”) and BurgerFi International, LLC (BurgerFi), one of the nation’s fastest-growing better burger concepts, have completed their ...
– 99.7% of Stockholder Votes Cast Approved the Business Combination – MIAMI, Dec. 15, 2020 (GLOBE NEWSWIRE) -- OPES Acquisition Corp. (Nasdaq: OPES, OPESW) (“OPES” or the “Company”) announced today that OPES’s stockholders voted to ...
- Stockholders are E ncouraged to S ubmit T heir V ote P rior to the S pecial M eeting - - This V ote is S ep...