home / stock / opgx / opgx quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 84 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 84 | 06-05-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 11 | 05-17-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 42 | 05-10-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 04-10-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 12-20-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 8 | 11-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 237 | 10-20-2023 |
$1 | $1 | $1 | $1 | $1 | 136 | 01-19-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,010 | 09-01-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 862 | 08-27-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 413 | 08-18-2021 |
$0.75 | $1 | $0.75 | $1 | $0.75 | 602 | 08-04-2021 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 101 | 07-28-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 167 | 06-28-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 219 | 06-03-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 05-21-2021 |
$0.5 | $0.99 | $0.5 | $1.2 | $0.5 | 2,600 | 05-20-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 513 | 04-30-2021 |
$1 | $1 | $1 | $1 | $1 | 2,000 | 03-23-2021 |
$1 | $1 | $1 | $1 | $1 | 1,942 | 03-10-2021 |