home / stock / opini / opini quote
Last: | $25.04 |
---|---|
Change Percent: | 0.0% |
Open: | $25.04 |
Close: | $25.04 |
High: | $25.05 |
Low: | $25.04 |
Volume: | 5,961 |
Last Trade Date Time: | 06/11/2021 04:42:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.04 | $25.04 | $25.04 | $25.05 | $25.04 | 5,961 | 06-11-2021 |
$25.04 | $25.05 | $25.04 | $25.05 | $25.04 | 19,530 | 06-10-2021 |
$25.05 | $25.0482 | $25.05 | $25.05 | $25.04 | 20,981 | 06-09-2021 |
$25.05 | $25.04 | $25.05 | $25.05 | $25.04 | 21,360 | 06-08-2021 |
$25.05 | $25.04 | $25.05 | $25.06 | $25.04 | 28,607 | 06-07-2021 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.04 | 18,757 | 06-04-2021 |
$25.04 | $25.05 | $25.04 | $25.05 | $25.03 | 37,939 | 06-03-2021 |
$25.06 | $25.0399 | $25.06 | $25.06 | $25.02 | 55,716 | 06-02-2021 |
$25.04 | $25.06 | $25.04 | $25.06 | $25.01 | 61,100 | 06-01-2021 |
$25.01 | $25.0299 | $25.01 | $25.03 | $25.01 | 88,221 | 05-31-2021 |
$25.01 | $25.0299 | $25.01 | $25.03 | $25.01 | 88,221 | 05-28-2021 |
$25.03 | $25.02 | $25.03 | $25.0304 | $25.02 | 45,224 | 05-27-2021 |
$25.02 | $25.01 | $25.02 | $25.03 | $25.01 | 27,389 | 05-26-2021 |
$25.03 | $25.015 | $25.03 | $25.03 | $25.01 | 15,500 | 05-25-2021 |
$25.02 | $25.02 | $25.02 | $25.03 | $25.0017 | 22,351 | 05-24-2021 |
$25.02 | $25.01 | $25.02 | $25.03 | $24.9961 | 67,947 | 05-21-2021 |
$25 | $25 | $25 | $25.03 | $24.9917 | 202,989 | 05-20-2021 |
$25.0019 | $25 | $25.0019 | $25.02 | $24.99 | 28,912 | 05-19-2021 |
$25.04 | $24.97 | $25.04 | $25.06 | $24.97 | 22,415 | 05-18-2021 |
$25.02 | $25.04 | $25.02 | $25.06 | $25.02 | 7,515 | 05-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Office Properties Income Trust 5.875% Senior Notes due 2046 Company Name:
OPINI Stock Symbol:
NASDAQ Market:
Office Properties Income Trust 5.875% Senior Notes due 2046 Website: