home / stock / opof / opof quote
Last: | $17.8028 |
---|---|
Change Percent: | 4.49% |
Open: | $17.22 |
Close: | $17.8028 |
High: | $17.8028 |
Low: | $17.0011 |
Volume: | 2,491 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8028 | $17.22 | $17.8028 | $17.8028 | $17.0011 | 2,491 | 07-29-2024 |
$18.03 | $17.6 | $18.03 | $18.24 | $17.6 | 3,048 | 07-26-2024 |
$17.05 | $17.22 | $17.05 | $17.22 | $17.05 | 1,582 | 07-25-2024 |
$17.2 | $17.0373 | $17.2 | $17.4 | $17 | 5,741 | 07-24-2024 |
$17.14 | $16.75 | $17.14 | $17.18 | $16.75 | 1,282 | 07-23-2024 |
$16.76 | $16.58 | $16.76 | $16.98 | $16.58 | 2,063 | 07-22-2024 |
$16.89 | $17.02 | $16.89 | $17.22 | $16.87 | 3,220 | 07-19-2024 |
$16.87 | $16.8 | $16.87 | $17.04 | $16.8 | 4,267 | 07-18-2024 |
$16.6 | $15.13 | $16.6 | $16.6 | $15.13 | 7,507 | 07-17-2024 |
$16.35 | $16.2 | $16.35 | $16.63 | $15.715 | 7,106 | 07-16-2024 |
$16.18 | $15.3851 | $16.18 | $16.65 | $15.3851 | 15,896 | 07-15-2024 |
$15.36 | $15.06 | $15.36 | $15.37 | $15.06 | 5,692 | 07-12-2024 |
$15.06 | $14.8801 | $15.06 | $15.48 | $14.8801 | 17,775 | 07-11-2024 |
$14.88 | $14.72 | $14.88 | $14.995 | $14.6925 | 3,420 | 07-10-2024 |
$14.78 | $14.69 | $14.78 | $15.24 | $14.6201 | 3,461 | 07-09-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 160 | 07-08-2024 |
$14.75 | $14.69 | $14.75 | $15.2399 | $14.69 | 4,355 | 07-05-2024 |
$15.008 | $14.72 | $15.008 | $15.02 | $14.72 | 1,188 | 07-04-2024 |
$15.008 | $14.72 | $15.008 | $15.02 | $14.72 | 1,188 | 07-03-2024 |
$14.66 | $14.92 | $14.66 | $15.135 | $14.66 | 8,472 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Old Point Financial Corporation Company Name:
OPOF Stock Symbol:
NASDAQ Market:
Old Point Financial Corporation Website:
Old Point Releases Second Quarter 2024 Results PR Newswire HAMPTON, Va. , July 25, 2024 /PRNewswire/ -- Old Point Financial Corporation (the "Company" or "Old Point") (NASDAQ "OPOF") reported net income of $2.5 million with diluted earnings per common share o...
2024-07-16 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-06 12:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...