home / stock / ops:cc / ops:cc quote
Last: | $2.43 |
---|---|
Change Percent: | 2.1% |
Open: | $2.38 |
Close: | $2.38 |
High: | $2.49 |
Low: | $2.38 |
Volume: | 41,831 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.38 | $2.38 | $2.49 | $2.38 | 41,831 | 08-02-2022 |
$1.92 | $1.89 | $1.92 | $1.94 | $1.86 | 58,842 | 05-06-2022 |
$1.87 | $1.93 | $1.87 | $1.93 | $1.83 | 175,759 | 05-05-2022 |
$1.88 | $1.87 | $1.88 | $1.9 | $1.8 | 93,883 | 05-04-2022 |
$1.87 | $1.87 | $1.87 | $1.94 | $1.86 | 64,152 | 05-03-2022 |
$1.87 | $1.95 | $1.87 | $1.95 | $1.85 | 177,822 | 05-02-2022 |
$1.9 | $2 | $1.9 | $2.02 | $1.89 | 174,530 | 04-29-2022 |
$1.96 | $2.11 | $1.96 | $2.12 | $1.94 | 418,870 | 04-28-2022 |
$2.11 | $2.33 | $2.11 | $2.33 | $2.05 | 418,788 | 04-27-2022 |
$2.31 | $2.26 | $2.31 | $2.49 | $2.26 | 502,607 | 04-26-2022 |
$2.16 | $2.19 | $2.16 | $2.19 | $2.13 | 50,224 | 04-25-2022 |
$2.19 | $2.27 | $2.19 | $2.27 | $2.19 | 77,797 | 04-22-2022 |
$2.31 | $2.37 | $2.31 | $2.5 | $2.26 | 197,721 | 04-21-2022 |
$2.35 | $2.21 | $2.35 | $2.57 | $2.21 | 558,873 | 04-20-2022 |
$2.19 | $2.08 | $2.19 | $2.22 | $2.07 | 97,464 | 04-19-2022 |
$2.11 | $2.15 | $2.11 | $2.23 | $2.11 | 245,643 | 04-18-2022 |
$2.07 | $1.97 | $2.07 | $2.1 | $1.86 | 315,729 | 04-15-2022 |
$2.07 | $1.97 | $2.07 | $2.1 | $1.86 | 311,931 | 04-14-2022 |
$1.94 | $1.7 | $1.94 | $1.96 | $1.57 | 1,830,366 | 04-13-2022 |
$1.79 | $1.79 | $1.79 | $1.8 | $1.71 | 140,598 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Opsens Inc. Company Name:
OPS:CC Stock Symbol:
TSXC Market:
HAEMONETICS COMPLETES ACQUISITION OF OPSENS Canada NewsWire All amounts in this press release are in Canadian dollars. QUÉBEC CITY , Dec. 12, 2023 /CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF) , a medical...
OPSENS RECEIVES FINAL ORDER FOR ARRANGEMENT WITH HAEMONETICS Canada NewsWire All amounts in this press release are in Canadian dollars. QUÉBEC CITY , Dec. 8, 2023 /CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF)...
OPSENS' SHAREHOLDERS APPROVE ARRANGEMENT WITH HAEMONETICS Canada NewsWire All amounts in this press release are in Canadian dollars. QUÉBEC CITY , Dec. 1, 2023 /CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF), a...