home / stock / opthf / opthf quote
Last: | $0.2402 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2414 |
Close: | $0.2402 |
High: | $0.2414 |
Low: | $0.2402 |
Volume: | 10,455 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2402 | $0.2414 | $0.2402 | $0.2414 | $0.2402 | 10,455 | 06-21-2024 |
$0.2414 | $0.24 | $0.2414 | $0.2497 | $0.221 | 14,404 | 06-20-2024 |
$0.245 | $0.2724 | $0.245 | $0.2724 | $0.245 | 20,574 | 06-19-2024 |
$0.245 | $0.2724 | $0.245 | $0.2724 | $0.245 | 20,574 | 06-18-2024 |
$0.274617 | $0.2939 | $0.274617 | $0.296 | $0.274617 | 16,006 | 06-17-2024 |
$0.2808 | $0.2774 | $0.2808 | $0.285 | $0.2774 | 2,170 | 06-14-2024 |
$0.2748 | $0.27877 | $0.2748 | $0.27877 | $0.2748 | 990 | 06-13-2024 |
$0.28825 | $0.262 | $0.28825 | $0.289 | $0.262 | 3,975 | 06-12-2024 |
$0.27965 | $0.2738 | $0.27965 | $0.2802 | $0.2648 | 9,700 | 06-11-2024 |
$0.27 | $0.295 | $0.27 | $0.29665 | $0.27 | 57,566 | 06-10-2024 |
$0.301 | $0.323 | $0.301 | $0.323 | $0.301 | 3,964 | 06-07-2024 |
$0.32 | $0.342 | $0.32 | $0.342 | $0.32 | 15,644 | 06-06-2024 |
$0.333 | $0.3211 | $0.333 | $0.3506 | $0.3172 | 76,689 | 06-05-2024 |
$0.3579 | $0.382 | $0.3579 | $0.382 | $0.332 | 45,602 | 06-04-2024 |
$0.35 | $0.328 | $0.35 | $0.383 | $0.328 | 70,853 | 06-03-2024 |
$0.312 | $0.3278 | $0.312 | $0.3278 | $0.312 | 4,238 | 05-31-2024 |
$0.319 | $0.3113 | $0.319 | $0.319 | $0.3113 | 3,163 | 05-30-2024 |
$0.3127 | $0.2984 | $0.3127 | $0.32 | $0.2984 | 35,600 | 05-29-2024 |
$0.29535 | $0.326 | $0.29535 | $0.326 | $0.29535 | 33,444 | 05-28-2024 |
$0.3214 | $0.312 | $0.3214 | $0.34 | $0.272 | 40,633 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optimi Health Company Name:
OPTHF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 11, 2024) - Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FSE: 8BN) (" Optimi " or the " Company "), a leading Health Canada licensed GMP psychedelics pharmaceutical manufacturer, specializing in controlled substances such as botanical psilocy...
The Magic Mushrooms and MDMA market is hitting new milestones. Canada has licensed Optimi Health Corp. (OTC:OPTHF) to export psilocybin and MDMA to...
Optimi Health Awarded Drug Establishment Licence From Health Canada Canada NewsWire VANCOUVER, BC , June 3, 2024 /CNW/ - Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) ( "Optimi" or the "Company" ), a leading Health Canada-licensed psychede...