home / stock / oqmgf / oqmgf quote
Last: | $2.2971 |
---|---|
Change Percent: | 0.72% |
Open: | $2.27 |
Close: | $2.2971 |
High: | $2.2971 |
Low: | $2.2699 |
Volume: | 4,877 |
Last Trade Date Time: | 01/12/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2971 | $2.27 | $2.2971 | $2.2971 | $2.2699 | 4,877 | 01-12-2021 |
$2.2807 | $2.33 | $2.2807 | $2.41 | $2.27 | 18,837 | 01-11-2021 |
$2.4 | $2.28049 | $2.4 | $2.4 | $2.2805 | 9,684 | 01-08-2021 |
$2.5 | $2.52 | $2.5 | $2.55 | $2.5 | 4,350 | 01-07-2021 |
$2.505 | $2.6 | $2.505 | $2.6 | $2.49 | 15,054 | 01-06-2021 |
$2.58 | $2.65 | $2.58 | $2.65 | $2.58 | 5,139 | 01-05-2021 |
$2.4995 | $2.48 | $2.4995 | $2.6411 | $2.48 | 29,119 | 01-04-2021 |
$2.482 | $2.44 | $2.482 | $2.5 | $2.44 | 3,389 | 01-01-2021 |
$2.482 | $2.44 | $2.482 | $2.5 | $2.44 | 3,389 | 12-31-2020 |
$2.41 | $2.41 | $2.41 | $2.43 | $2.4 | 9,305 | 12-30-2020 |
$2.348 | $2.35 | $2.348 | $2.3756 | $2.33 | 23,449 | 12-29-2020 |
$2.33 | $2.33 | $2.33 | $2.5 | $2.1 | 10,089 | 12-28-2020 |
$2.33 | $2.29 | $2.33 | $2.335 | $2.29 | 1,280 | 12-25-2020 |
$2.33 | $2.29 | $2.33 | $2.335 | $2.29 | 1,280 | 12-24-2020 |
$2.2692 | $2.2692 | $2.2692 | $2.2692 | $2.2692 | 3,100 | 12-23-2020 |
$2.3 | $2.32 | $2.3 | $2.32 | $2.3 | 2,340 | 12-22-2020 |
$2.32 | $2.38 | $2.32 | $2.38 | $2.295 | 17,618 | 12-21-2020 |
$2.3821 | $2.36 | $2.3821 | $2.39 | $2.36 | 6,445 | 12-18-2020 |
$2.36 | $2.36 | $2.36 | $2.38 | $2.34 | 4,151 | 12-17-2020 |
$2.3479 | $2.37 | $2.3479 | $2.37 | $2.3479 | 1,860 | 12-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
O3 Mining Announces Ticker Change to "OIIIF" on the OTC Markets Canada NewsWire TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO , Jan. 12, 2021 /CNW/ - O3 Mining Inc. (TSX.V: OIII) (OTCQX: OIIF) ("O3 Mining" or the "Corporation") is pleased to announ...
O3 Mining Mobilizes 12 Drill Rigs in Val-d'Or, Québec Canada NewsWire TSXV:OIII | OTCQX:OQMGF - O3 Mining TORONTO , Jan. 6, 2021 /CNW/ - O3 Mining Inc. (TSX.V: OIII) (OTCQX: OQMGF) ("O3 Mining" or the "Corporation") is pleased to announce it...
O3 Mining Begins Trading on the OTCQX Market in United States PR Newswire TSXV:OIII | OTCQX:OQMGF - O3 Mining TORONTO , Dec. 29, 2020 /PRNewswire/ - O3 Mining Inc. (TSXV: OIII) (OTCQX: OQMGF) ("O3 Mining" or the "Corporation") is pleased to announce t...