home / stock / or:cc / or:cc quote
Last: | $13.18 |
---|---|
Change Percent: | -2.3% |
Open: | $13.49 |
Close: | $13.49 |
High: | $13.67 |
Low: | $13.17 |
Volume: | 245,081 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.18 | $13.49 | $13.49 | $13.67 | $13.17 | 245,081 | 08-02-2022 |
$15.71 | $15.75 | $15.71 | $15.88 | $15.58 | 1,131,284 | 05-06-2022 |
$15.77 | $16.34 | $15.77 | $16.41 | $15.51 | 497,439 | 05-05-2022 |
$16.14 | $15.88 | $16.14 | $16.18 | $15.72 | 488,646 | 05-04-2022 |
$15.89 | $15.54 | $15.89 | $16.04 | $15.54 | 801,549 | 05-03-2022 |
$15.59 | $15.55 | $15.59 | $15.64 | $15.26 | 439,850 | 05-02-2022 |
$15.81 | $16.03 | $15.81 | $16.08 | $15.72 | 562,566 | 04-29-2022 |
$15.96 | $15.8 | $15.96 | $15.97 | $15.61 | 371,740 | 04-28-2022 |
$15.72 | $16.05 | $15.72 | $16.09 | $15.7 | 340,448 | 04-27-2022 |
$16.01 | $16.44 | $16.01 | $16.46 | $15.93 | 571,885 | 04-26-2022 |
$16.29 | $16.38 | $16.29 | $16.58 | $16.02 | 767,684 | 04-25-2022 |
$16.84 | $16.78 | $16.84 | $17.15 | $16.71 | 647,114 | 04-22-2022 |
$17.06 | $17.6 | $17.06 | $17.66 | $16.79 | 619,230 | 04-21-2022 |
$17.79 | $17.43 | $17.79 | $17.79 | $17.14 | 1,146,427 | 04-20-2022 |
$17.48 | $17.39 | $17.48 | $17.56 | $17.29 | 445,850 | 04-19-2022 |
$17.5 | $17.91 | $17.5 | $18 | $17.47 | 1,097,839 | 04-18-2022 |
$17.79 | $17.49 | $17.79 | $17.79 | $17.34 | 744,103 | 04-15-2022 |
$17.79 | $17.49 | $17.79 | $17.79 | $17.34 | 730,799 | 04-14-2022 |
$17.48 | $17.54 | $17.48 | $17.77 | $17.26 | 691,254 | 04-13-2022 |
$17.43 | $17.53 | $17.43 | $17.7 | $17.31 | 939,996 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Gold Royalties Ltd Company Name:
OR:CC Stock Symbol:
TSXC Market:
Osisko Gold Royalties Ltd Website:
MONTRÉAL, July 08, 2024 (GLOBE NEWSWIRE) -- Osisko Gold Royalties Ltd (the “ Corporation ” or “ Osisko ”) (OR: TSX & NYSE) is pleased to announce its second quarter 2024 deliveries, revenues and cash margin, as well as an update on its cash and debt po...
MONTRÉAL, June 25, 2024 (GLOBE NEWSWIRE) -- Osisko Gold Royalties Ltd (the “ Company ” or “ Osisko ”) (OR: TSX & NYSE) notes that its operating partner, Victoria Gold Corp. (or “ Victoria ”), announced yesterday that the heap leach pa...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...