home / stock / ora:cc / ora:cc quote
Last: | $7.03 |
---|---|
Change Percent: | -1.82% |
Open: | $7.16 |
Close: | $7.16 |
High: | $7.19 |
Low: | $6.91 |
Volume: | 3,902 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.03 | $7.16 | $7.16 | $7.19 | $6.91 | 3,902 | 08-02-2022 |
$9.25 | $9.46 | $9.25 | $9.59 | $9.02 | 95,114 | 05-06-2022 |
$9.47 | $9.7 | $9.47 | $10.08 | $9.34 | 56,972 | 05-05-2022 |
$9.98 | $10 | $9.98 | $10.2 | $9.7 | 102,276 | 05-04-2022 |
$10.2 | $10 | $10.2 | $10.72 | $9.9 | 69,531 | 05-03-2022 |
$10.65 | $10.6 | $10.65 | $10.65 | $9.75 | 68,421 | 05-02-2022 |
$10.77 | $10.77 | $10.77 | $11.09 | $10.37 | 43,519 | 04-29-2022 |
$10.36 | $10.8 | $10.36 | $10.8 | $10.12 | 38,923 | 04-28-2022 |
$10.9 | $10.98 | $10.9 | $10.98 | $10.42 | 27,247 | 04-27-2022 |
$10.81 | $11.32 | $10.81 | $11.32 | $10.68 | 52,681 | 04-26-2022 |
$11.44 | $10.62 | $11.44 | $11.44 | $10.62 | 44,048 | 04-25-2022 |
$10.81 | $11 | $10.81 | $11.05 | $10.68 | 49,142 | 04-22-2022 |
$11.12 | $11.58 | $11.12 | $11.58 | $10.97 | 24,345 | 04-21-2022 |
$11.67 | $11.7 | $11.67 | $11.75 | $11.57 | 36,584 | 04-20-2022 |
$11.72 | $11.95 | $11.72 | $11.97 | $11.66 | 30,401 | 04-19-2022 |
$12.1 | $11.9 | $12.1 | $12.1 | $11.82 | 24,237 | 04-18-2022 |
$11.94 | $11.65 | $11.94 | $11.94 | $11.61 | 23,278 | 04-15-2022 |
$11.94 | $11.65 | $11.94 | $11.94 | $11.61 | 18,777 | 04-14-2022 |
$11.73 | $ | $11.73 | $11.89 | $11.7 | 36,666 | 04-13-2022 |
$11.81 | $12.29 | $11.81 | $12.29 | $11.76 | 60,369 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ROAD TOWN, British Virgin Islands, July 09, 2024 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (TSX: ORA, B3: AURA33 and OTCQX: ORAAF) (“Aura” or the “Company”) is pleased to announce Q2 2024 preliminary production results from the Company’s four operating mines: A...
ROAD TOWN, British Virgin Islands, July 08, 2024 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (TSX: ORA, B3: AURA33 and OTCQX: ORAAF) (“Aura” or the “Company”) is pleased to announce the 4 th annual Sustainability Report highlighting the Company’s achievements...
ROAD TOWN, British Virgin Islands, July 05, 2024 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (TSX: ORA) (B3: AURA33) (OTCQX: ORAAF) (“ Aura ” or the “ Company ”) is pleased to announce that its board of directors and Comissão de Valores Mobiliários (CV...