MARKET WIRE NEWS

Aura Minerals Inc. (TSXC : ORA:CC ) Quote

Share:

Quote


Last:$7.03
Change Percent: -1.82%
Open:$7.16
Close:$7.16
High:$7.19
Low:$6.91
Volume:3,902
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ORA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.03$7.16$7.16$7.19$6.913,90208-02-2022
$9.25$9.46$9.25$9.59$9.0295,11405-06-2022
$9.47$9.7$9.47$10.08$9.3456,97205-05-2022
$9.98$10$9.98$10.2$9.7102,27605-04-2022
$10.2$10$10.2$10.72$9.969,53105-03-2022
$10.65$10.6$10.65$10.65$9.7568,42105-02-2022
$10.77$10.77$10.77$11.09$10.3743,51904-29-2022
$10.36$10.8$10.36$10.8$10.1238,92304-28-2022
$10.9$10.98$10.9$10.98$10.4227,24704-27-2022
$10.81$11.32$10.81$11.32$10.6852,68104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account