home / stock / orbn / orbn quote
Last: | $18.50 |
---|---|
Change Percent: | -4.05% |
Open: | $18.5 |
Close: | $18.50 |
High: | $18.5 |
Low: | $18.5 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 07-19-2024 |
$17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 110 | 07-18-2024 |
$18 | $17.75 | $18 | $18 | $17.6 | 9,851 | 07-17-2024 |
$18 | $0 | $18 | $0 | $0 | 125 | 07-16-2024 |
$18 | $18 | $18 | $18 | $18 | 10,037 | 07-15-2024 |
$17.75 | $17.66 | $17.75 | $17.75 | $17.66 | 12,876 | 07-12-2024 |
$17.99 | $17.65 | $17.99 | $17.99 | $17.65 | 2,409 | 07-11-2024 |
$17.64 | $17.63 | $17.64 | $17.64 | $17.63 | 600 | 07-10-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 60 | 07-08-2024 |
$17.85 | $17.95 | $17.85 | $17.95 | $17.62 | 3,664 | 07-05-2024 |
$17.86 | $17.99 | $17.86 | $17.99 | $17.86 | 427 | 07-02-2024 |
$17.9 | $17.9 | $17.9 | $17.9 | $17.9 | 208 | 07-01-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 | 06-28-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 312 | 06-27-2024 |
$18.05 | $18.5 | $18.05 | $18.5 | $18.05 | 300 | 06-26-2024 |
$18.05 | $18.75 | $18.05 | $18.75 | $18.05 | 400 | 06-25-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 300 | 06-24-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 125 | 06-21-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 2 | 06-18-2024 |
$18.56 | $18.5 | $18.56 | $18.56 | $18.5 | 300 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
First quarter 2024 net earnings of $0.6 million, or $0.26 per common share Quarterly return on average assets of 0.6% and return on average equity of 3.0% Oregon Bancorp, Inc. (OTCBB:ORBN) (the “Company”), parent company of Willamette Valley Bank, reported net income for...
Oregon Bancorp, Inc. (OTCBB: ORBN), parent company of Willamette Valley Bank, announced today the Bank was ranked second on the recently released list of Top 200 Publicly Traded Community Banks and Thrifts under $2 billion in assets by American Banker magazine based on a three-year average return...
Fourth quarter 2021 net earnings of $4.0 million, or $1.65 per common share Quarterly return on average assets of 3.9% and return on average equity of 21.3% Oregon Bancorp, Inc. (OTCBB: ORBN) (the “Company”), parent company of Willamette Valley Bank, re...