home / stock / orgh / orgh quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 25,418 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,418 | 02-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 04-03-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 9,350 | 05-06-2021 |
$0.0122 | $0.01 | $0.0122 | $0.0122 | $0.01 | 723 | 04-26-2021 |
$1.74 | $1.97 | $1.74 | $1.97 | $1.4 | 896 | 09-14-2020 |
$0.75 | $0.51 | $0.75 | $0.75 | $0.51 | 3,097 | 09-11-2020 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 515 | 09-08-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,015 | 09-07-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,015 | 09-04-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 09-03-2020 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 4,085 | 09-02-2020 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,010 | 08-31-2020 |
$0.51 | $0.505 | $0.51 | $0.51 | $0.505 | 2,000 | 08-28-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 08-05-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 | 07-30-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 | 07-16-2020 |
$1.65 | $1.745 | $1.65 | $1.82 | $1.4 | 39,940 | 05-29-2020 |
$1.72 | $1.5 | $1.72 | $1.72 | $1.05 | 30,984 | 05-28-2020 |
$1.5 | $1.74 | $1.5 | $1.74 | $1.06 | 25,424 | 05-27-2020 |
$1.62 | $1.74 | $1.62 | $1.75 | $1.4 | 8,329 | 05-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
OrgHarvest Inc Company Name:
ORGH Stock Symbol:
OTCMKTS Market:
DALLAS, May 27, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- In a release issued under the same headline on Wednesday, May 27 by OrgHarvest, Inc. (OTCMKTS: ORGH), please note that some details regarding the participants involved in the share transfer were incorrectly stated. The co...
DALLAS, May 27, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- OrgHarvest Inc. , ( OTCMKTS: ORGH ) (“OrgHarvest” or the “Company”), a family of brands offering superior products from a new generation of innovators, today announces that a stock transfer agr...
DALLAS, March 19, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – OrgHarvest, Inc. , (“OrgHarvest”) ( OTCMKTS: ORGH ), a complete seed-to-consumer hemp company, today announces that it has appointed Paul Schlosberg, managing partner of COAL I LLC, to its board of direct...