home / stock / orm:cc / orm:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 107,967 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 107,967 | 05-06-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 442,000 | 05-05-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 900 | 05-04-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 165,000 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 315,030 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 348,870 | 04-29-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.105 | 335,030 | 04-28-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.115 | 357,602 | 04-27-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 260,250 | 04-26-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 335,520 | 04-25-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 280,020 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 156,010 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 159,501 | 04-20-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 264,007 | 04-19-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 346,010 | 04-18-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 328,510 | 04-15-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 328,510 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 216,000 | 04-13-2022 |
$0.145 | $0.135 | $0.145 | $0.15 | $0.13 | 494,710 | 04-12-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 230,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orford Mining Corporation Company Name:
ORM:CC Stock Symbol:
TSXVC Market:
Orford Mining Corporation Website:
ORFORD COMPLETES ARRANGEMENT WITH ALAMOS Canada NewsWire TORONTO , April 3, 2024 /CNW/ - Orford Mining Corporation (TSXV: ORM) (" Orford " or the " Company") is pleased to announce that it has been acquired by Alamos Gold Inc. (TSX: AGI,...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported the completion of the previously announced acquisition (the “Transaction”) of all the issued and outstanding common shares of Orfor...
2024-03-27 17:08:02 ET Investing in Mining Stocks Orford Mining is actively engaged in gold and critical minerals exploration in Quebec. They have recently completed a drilling program in the Abitibi region, where they believe they have identified a mineralized body that could bec...