home / stock / orocf / orocf quote
Last: | $6.80 |
---|---|
Change Percent: | 1.47% |
Open: | $6.7 |
Close: | $6.80 |
High: | $6.8 |
Low: | $6.7 |
Volume: | 1,915 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.7 | $6.8 | $6.8 | $6.7 | 1,915 | 01-08-2024 |
$6.7 | $6.1 | $6.7 | $6.7675 | $6.1 | 20,085 | 01-05-2024 |
$6.84 | $6.42 | $6.84 | $6.9 | $6.42 | 15,348 | 01-04-2024 |
$6.56 | $6.43 | $6.56 | $7 | $6.43 | 22,364 | 01-03-2024 |
$7.3 | $7.2 | $7.3 | $7.32 | $6.61 | 13,381 | 01-02-2024 |
$7.3 | $6.51 | $7.3 | $7.5 | $6.51 | 14,745 | 01-01-2024 |
$7.3 | $6.51 | $7.3 | $7.5 | $6.51 | 14,745 | 12-29-2023 |
$7.2 | $6.1 | $7.2 | $7.65 | $6.1 | 9,166 | 12-28-2023 |
$7 | $6.1 | $7 | $7 | $6.1 | 18,497 | 12-27-2023 |
$6.275 | $5.96 | $6.275 | $6.65 | $5.96 | 31,902 | 12-26-2023 |
$6.34 | $6.55 | $6.34 | $6.55 | $6.02 | 19,785 | 12-25-2023 |
$6.34 | $6.55 | $6.34 | $6.55 | $6.02 | 19,785 | 12-22-2023 |
$6.57 | $6.5 | $6.57 | $6.7519 | $6.5 | 23,684 | 12-21-2023 |
$6.6674 | $7.25 | $6.6674 | $7.25 | $6.65 | 29,089 | 12-20-2023 |
$7.3 | $7.46 | $7.3 | $7.46 | $7 | 15,438 | 12-19-2023 |
$7.14 | $7.1577 | $7.14 | $7.25 | $7.0005 | 25,080 | 12-18-2023 |
$7.05 | $7.0707 | $7.05 | $7.1488 | $7.01 | 38,975 | 12-15-2023 |
$7 | $6.564 | $7 | $7.0444 | $6.53 | 59,182 | 12-14-2023 |
$6.32 | $6.18 | $6.32 | $6.4021 | $5.82 | 48,919 | 12-13-2023 |
$6.0245 | $6.01 | $6.0245 | $6.0682 | $5.86 | 34,197 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
2024-01-17 05:10:00 ET The element lithium has had a resurgence in public awareness -- and investment popularity. Originally, it was an ingredient in pharmaceuticals and later an additive used in all sorts of manufacturing. Lithium-ion batteries have begun riding around in our pockets over ...
BRISBANE, Australia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Allkem Limited (ASX|TSX: AKE, “ Allkem ” or the “ Company ”) is pleased to announce receipt of the Certificate of Authorisation (“ CA ”) which is the final step in the Environmental and So...
BRISBANE, Australia, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Allkem Limited (ASX and TSX: AKE, “ Allkem ”) refers to the proposed merger of equals between Allkem and Livent Corporation (“ Livent ”), (“ Transaction ”). Allkem is pleased to announ...