home / stock / orsuf / orsuf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 20,000 |
Last Trade Date Time: | 03/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 03-17-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 03-09-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 03-03-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 10 | 02-16-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 3 | 02-07-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 01-30-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 | 01-24-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 16 | 01-11-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 15 | 12-27-2022 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 9 | 12-23-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10,300 | 12-19-2022 |
$0.1032 | $0.10318 | $0.1032 | $0.1032 | $0.1032 | 1,470 | 05-17-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 | 04-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,700 | 04-05-2022 |
$0.12 | $0.11941 | $0.12 | $0.12 | $0.1194 | 20,960 | 03-28-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 02-25-2022 |
$0.161 | $0.161 | $0.161 | $0.161 | $0.161 | 12,079 | 12-30-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 12-29-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 | 11-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / March 16, 2023 / Orsu Metals Corporation (TSX-V:OSU) ("Orsu" or the "Company") provides a corporate update. On November 30, 2022, the Company reported that following the disposition of its sole mineral project (as announced on November 14, 2022) the TSX Venture Excha...
VANCOUVER, BC / ACCESSWIRE / November 14, 2022 / Orsu Metals Corporation (TSX-V:OSU) ("Orsu" or the "Company") provides an update to its October 14, 2022, announcement following the termination of the non-binding letter of intent with respect to a business combination that would have res...
VANCOUVER, BC / ACCESSWIRE / October 14, 2022 / Orsu Metals Corporation (TSXV:OSU) ("Orsu" or the "Company") entered into a non-binding letter of intent (the " LOI ") with Invenir Ltd. and Skyfire Ltd. (collectively, the " Target Companies" ) with respect to a business combination that w...