home / stock / orxoy / orxoy quote
Last: | $2.22 |
---|---|
Change Percent: | 0.0% |
Open: | $2.15 |
Close: | $2.22 |
High: | $2.22 |
Low: | $2.15 |
Volume: | 1,422 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.15 | $2.22 | $2.22 | $2.15 | 1,422 | 07-05-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 60 | 07-03-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 | 06-27-2024 |
$2 | $2.05 | $2 | $2.05 | $2 | 200 | 06-24-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 | 06-20-2024 |
$2.21 | $2.35 | $2.21 | $2.35 | $2.21 | 3,900 | 06-14-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 4 | 06-11-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 355 | 06-10-2024 |
$2.24 | $2.09 | $2.24 | $2.24 | $2.09 | 3,013 | 06-06-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 45 | 05-20-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 257 | 05-06-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 655 | 04-24-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 52 | 04-22-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 | 04-12-2024 |
$1.46 | $1.515 | $1.46 | $1.515 | $1.46 | 500 | 04-10-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 | 04-01-2024 |
$1.37 | $0 | $1.37 | $0 | $0 | 72 | 03-28-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 03-26-2024 |
$1.43 | $0 | $1.43 | $0 | $0 | 75 | 03-25-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.4 | 700 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Life Science Virtual Investor Forum held June 20 th are now available for online viewing. REGISTER NOW AT : ...
NEW YORK, June 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Life Sciences Virtual Investor Forum to be held on June 20 th , 2024. This event is co-sponsored by Zack’s Small Cap Research. ...
Orexo publishes prospectus and applies for admission to trading of social bonds on Nasdaq Stockholm PR Newswire UPPSALA, Sweden , May 10, 2024 /PRNewswire/ -- On March 28, 2024 , Orexo AB (publ), ("Orexo" or the " Company ") (STO: ORX) (OTCQX: ORXOY) succ...