home / stock / osci / osci quote
Last: | $0.0101 |
---|---|
Change Percent: | -60.0% |
Open: | $0.016 |
Close: | $0.0101 |
High: | $0.016 |
Low: | $0.01 |
Volume: | 32,765 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.016 | $0.0101 | $0.016 | $0.01 | 32,765 | 07-31-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 07-30-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,700 | 07-29-2024 |
$0.013 | $0.016 | $0.013 | $0.016 | $0.013 | 21,001 | 07-25-2024 |
$0.01 | $0.013 | $0.01 | $0.013 | $0.01 | 166,000 | 07-24-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 200 | 07-23-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,400 | 07-18-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 31,034 | 07-15-2024 |
$0.016 | $0.0159 | $0.016 | $0.016 | $0.0159 | 24,400 | 07-12-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 2,447 | 07-11-2024 |
$0.0187 | $0.0168 | $0.0187 | $0.0187 | $0.015 | 331,315 | 07-08-2024 |
$0.0175 | $0.01 | $0.0175 | $0.0179 | $0.0075 | 159,279 | 07-05-2024 |
$0.0168 | $0.0101 | $0.0168 | $0.0168 | $0.01 | 19,000 | 07-04-2024 |
$0.0168 | $0.0101 | $0.0168 | $0.0168 | $0.01 | 19,000 | 07-03-2024 |
$0.0101 | $0.0188 | $0.0101 | $0.0188 | $0.0101 | 25,000 | 07-02-2024 |
$0.018 | $0.01 | $0.018 | $0.0188 | $0.01 | 88,181 | 07-01-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 1,000 | 06-28-2024 |
$0.0189 | $0.0121 | $0.0189 | $0.0189 | $0.0121 | 15,500 | 06-27-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0121 | 2,495 | 06-26-2024 |
$0.0199 | $0.02295 | $0.0199 | $0.02295 | $0.0199 | 338,657 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pivotal Corporate Changes Evolve in Structure Based on Change in Ownership of the Osceola Gold mine. STEUBENVILLE, OH / ACCESSWIRE / April 29, 2024 / Osceola Gold announced that management is in talks regarding a potential upcoming Acquisition. Details will be announced as commitments are ...
STEUBENVILLE, OH / ACCESSWIRE / December 20, 2023 / Osceola Gold (OTC PINK:OSCI), a prominent player in the mining industry, is pleased to provide an update on recent developments and future plans. Winter Closure: As the winter season approaches and weather conditions become unfavorable for min...
STEUBENVILLE, OH / ACCESSWIRE / December 1, 2023 / Osceola Gold (OTC PINK:OSCI), a leading mining company, today announced that the company has released exciting new findings from a recent geological report, highlighting the potential for significant results and exploration opportunities. The m...