home / stock / osci / osci quote
Last: | $0.0278 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0278 |
Close: | $0.0278 |
High: | $0.0278 |
Low: | $0.0278 |
Volume: | 17,900 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 17,900 | 06-17-2024 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 950 | 06-14-2024 |
$0.015 | $0.0289 | $0.015 | $0.0289 | $0.015 | 62,500 | 06-13-2024 |
$0.013 | $0.0289 | $0.013 | $0.0289 | $0.013 | 30,044 | 06-12-2024 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 17,000 | 06-11-2024 |
$0.0121 | $0.012 | $0.0121 | $0.0121 | $0.012 | 286,906 | 06-10-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 419,000 | 06-07-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 47 | 06-06-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.0062 | 529,383 | 06-03-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 48,900 | 05-31-2024 |
$0.01 | $0.0085 | $0.01 | $0.01 | $0.0085 | 20,500 | 05-30-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 75,000 | 05-28-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 15,698 | 05-27-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 15,698 | 05-24-2024 |
$0.0079 | $0.008 | $0.0079 | $0.008 | $0.0079 | 150,000 | 05-23-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 124,850 | 05-21-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 118,150 | 05-20-2024 |
$0.006 | $0.005 | $0.006 | $0.006 | $0.003 | 157,147 | 05-16-2024 |
$0.007 | $0.00915 | $0.007 | $0.0096 | $0.005 | 737,214 | 05-15-2024 |
$0.0097 | $0.0101 | $0.0097 | $0.0101 | $0.008 | 857,771 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pivotal Corporate Changes Evolve in Structure Based on Change in Ownership of the Osceola Gold mine. STEUBENVILLE, OH / ACCESSWIRE / April 29, 2024 / Osceola Gold announced that management is in talks regarding a potential upcoming Acquisition. Details will be announced as commitments are ...
STEUBENVILLE, OH / ACCESSWIRE / December 20, 2023 / Osceola Gold (OTC PINK:OSCI), a prominent player in the mining industry, is pleased to provide an update on recent developments and future plans. Winter Closure: As the winter season approaches and weather conditions become unfavorable for min...
STEUBENVILLE, OH / ACCESSWIRE / December 1, 2023 / Osceola Gold (OTC PINK:OSCI), a leading mining company, today announced that the company has released exciting new findings from a recent geological report, highlighting the potential for significant results and exploration opportunities. The m...