home / stock / oscuf / oscuf quote
Last: | $22.925 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.925 |
High: | $0 |
Low: | $0 |
Volume: | 51 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.925 | $0 | $22.925 | $0 | $0 | 51 | 07-03-2024 |
$22.925 | $0 | $22.925 | $0 | $0 | 148 | 07-02-2024 |
$22.925 | $22.925 | $22.925 | $22.925 | $22.925 | 86 | 06-28-2024 |
$24.1 | $23.75 | $24.1 | $24.1 | $23.75 | 96 | 06-27-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 118 | 06-26-2024 |
$23.82 | $0 | $23.82 | $0 | $0 | 59 | 06-25-2024 |
$23.82 | $0 | $23.82 | $0 | $0 | 5,058 | 06-21-2024 |
$23.82 | $0 | $23.82 | $0 | $0 | 59 | 06-20-2024 |
$23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 9 | 06-17-2024 |
$23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 1,127 | 06-14-2024 |
$23.83 | $24.54 | $23.83 | $24.54 | $23.83 | 268 | 06-13-2024 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 2,218 | 06-12-2024 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 160 | 06-11-2024 |
$23.81 | $24.3 | $23.81 | $24.3 | $23.81 | 68 | 06-10-2024 |
$24.475 | $0 | $24.475 | $0 | $0 | 40,000 | 06-07-2024 |
$24.475 | $24.6 | $24.475 | $24.6 | $24.475 | 104 | 06-06-2024 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 59 | 06-05-2024 |
$24.415 | $23.64 | $24.415 | $24.415 | $23.64 | 259 | 06-04-2024 |
$23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 59 | 06-03-2024 |
$23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 59 | 05-31-2024 |