Last: | $10.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.65 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.65 | $0 | $10.65 | $0 | $0 | 6 | 05-17-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,532 | 05-16-2024 |
$10.62 | $10.8 | $10.62 | $10.8 | $10.62 | 728 | 05-15-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 809 | 05-07-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 124 | 05-03-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 75 | 05-02-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 172 | 05-01-2024 |
$10.71 | $10.75 | $10.71 | $10.75 | $10.71 | 318 | 04-25-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 101 | 04-23-2024 |
$10.71 | $10.71 | $10.71 | $10.7223 | $10.71 | 4,535 | 04-18-2024 |
$10.71 | $10.75 | $10.71 | $10.75 | $10.71 | 359 | 04-17-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 100 | 04-16-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 3 | 04-12-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 1 | 04-10-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 692 | 04-09-2024 |
$10.68 | $10.7 | $10.68 | $10.7 | $10.68 | 2,204 | 04-08-2024 |
$10.66 | $10.68 | $10.66 | $10.68 | $10.66 | 2,753 | 04-04-2024 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,790 | 04-03-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 1 | 04-01-2024 |
$10.6 | $10.61 | $10.6 | $10.62 | $10.6 | 1,431 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osiris Acquisition Corp. Class A Company Name:
OSI Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino " or the " Company ") provides an update on the expected conclusion of the regulatory process for the previously announced Y...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSXV:OSI ) ( NSX:OSN ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino ” or “ the Company ”) is pleased to announce the release of its third annual Sustainability Report. ...
VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) (" Osino " or the " Company ") today announced that, in connection with the previously announced statutory plan of arrangement under Business Corporatio...