home / stock / osi:cc / osi:cc quote
Last: | $1.18 |
---|---|
Change Percent: | 9.26% |
Open: | $1.11 |
Close: | $1.18 |
High: | $1.2 |
Low: | $1.09 |
Volume: | 182,270 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.11 | $1.18 | $1.2 | $1.09 | 182,270 | 05-06-2022 |
$1.08 | $1.1 | $1.08 | $1.12 | $1.06 | 184,149 | 05-05-2022 |
$1.11 | $1.09 | $1.11 | $1.11 | $1.02 | 272,896 | 05-04-2022 |
$1.1 | $1.06 | $1.1 | $1.13 | $1.06 | 79,547 | 05-03-2022 |
$1.06 | $1.1 | $1.06 | $1.1 | $1.06 | 106,971 | 05-02-2022 |
$1.12 | $1.14 | $1.12 | $1.14 | $1.08 | 129,155 | 04-29-2022 |
$1.11 | $1.13 | $1.11 | $1.14 | $1.1 | 51,176 | 04-28-2022 |
$1.13 | $1.13 | $1.13 | $1.15 | $1.11 | 98,539 | 04-27-2022 |
$1.12 | $1.17 | $1.12 | $1.17 | $1.1 | 231,347 | 04-26-2022 |
$1.14 | $1.13 | $1.14 | $1.18 | $1.08 | 311,935 | 04-25-2022 |
$1.18 | $1.21 | $1.18 | $1.23 | $1.16 | 241,535 | 04-22-2022 |
$1.23 | $1.23 | $1.23 | $1.26 | $1.17 | 338,899 | 04-21-2022 |
$1.23 | $1.23 | $1.23 | $1.26 | $1.225 | 77,580 | 04-20-2022 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.24 | 240,664 | 04-19-2022 |
$1.34 | $1.31 | $1.34 | $1.35 | $1.3 | 186,223 | 04-18-2022 |
$1.28 | $1.32 | $1.28 | $1.34 | $1.24 | 395,171 | 04-15-2022 |
$1.28 | $1.32 | $1.28 | $1.34 | $1.24 | 394,886 | 04-14-2022 |
$1.27 | $1.28 | $1.27 | $1.31 | $1.27 | 214,019 | 04-13-2022 |
$1.23 | $1.23 | $1.23 | $1.25 | $1.22 | 62,900 | 04-12-2022 |
$1.24 | $1.26 | $1.24 | $1.27 | $1.22 | 133,643 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Osino Resources Corp. Company Name:
OSI:CC Stock Symbol:
TSXVC Market:
Osino Resources Corp. Website:
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino " or the " Company ") provides an update on the expected conclusion of the regulatory process for the previously announced Y...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSXV:OSI ) ( NSX:OSN ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino ” or “ the Company ”) is pleased to announce the release of its third annual Sustainability Report. ...
VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) (" Osino " or the " Company ") today announced that, in connection with the previously announced statutory plan of arrangement under Business Corporatio...