home / stock / osk:cc / osk:cc quote
Last: | $2.87 |
---|---|
Change Percent: | -1.03% |
Open: | $2.9 |
Close: | $2.90 |
High: | $3.03 |
Low: | $2.86 |
Volume: | 572,721 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.9 | $2.9 | $3.03 | $2.86 | 572,721 | 08-02-2022 |
$3.94 | $3.92 | $3.94 | $4 | $3.88 | 491,913 | 05-06-2022 |
$3.93 | $4.14 | $3.93 | $4.2 | $3.91 | 858,336 | 05-05-2022 |
$4.14 | $4.04 | $4.14 | $4.16 | $3.9 | 1,023,511 | 05-04-2022 |
$4.03 | $3.9 | $4.03 | $4.09 | $3.88 | 1,643,673 | 05-03-2022 |
$3.9 | $3.93 | $3.9 | $3.95 | $3.825 | 1,280,751 | 05-02-2022 |
$4.05 | $3.97 | $4.05 | $4.21 | $3.97 | 1,951,497 | 04-29-2022 |
$4.07 | $3.86 | $4.07 | $4.07 | $3.83 | 1,381,066 | 04-28-2022 |
$3.83 | $3.85 | $3.83 | $3.91 | $3.82 | 737,434 | 04-27-2022 |
$3.84 | $3.95 | $3.84 | $3.99 | $3.835 | 1,639,221 | 04-26-2022 |
$3.92 | $4 | $3.92 | $4.06 | $3.82 | 1,814,556 | 04-25-2022 |
$4.1 | $4.16 | $4.1 | $4.25 | $4.08 | 2,168,528 | 04-22-2022 |
$4.24 | $4.43 | $4.24 | $4.49 | $4.19 | 1,650,141 | 04-21-2022 |
$4.49 | $4.39 | $4.49 | $4.51 | $4.24 | 1,878,843 | 04-20-2022 |
$4.38 | $4.45 | $4.38 | $4.5 | $4.35 | 1,933,359 | 04-19-2022 |
$4.47 | $4.59 | $4.47 | $4.61 | $4.455 | 1,600,810 | 04-18-2022 |
$4.52 | $4.51 | $4.52 | $4.6 | $4.48 | 852,064 | 04-15-2022 |
$4.52 | $4.51 | $4.52 | $4.6 | $4.48 | 798,493 | 04-14-2022 |
$4.5 | $4.33 | $4.5 | $4.65 | $4.315 | 1,819,798 | 04-13-2022 |
$4.26 | $4.31 | $4.26 | $4.35 | $4.2 | 1,178,611 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, along with its major sponsors, Osisko Mining Inc. and Glencore Canada is pleased to announce the winners of THE ...
2024-06-05 21:00:00 ET Whether or not you’re into investing, it’s likely you’re already semi-familiar with royalties. Royalties are essentially fees paid for the ongoing use of someone else’s property. This can include everything from books and patents to oil a...
Toronto, Ontario--(Newsfile Corp. - May 15, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Conference is pleased to welcome Kinterra Capital Corp. ("Kinterra") as THE Battery and Critical Metals Sponsor at THE Event,...