home / stock / osol / osol quote
Last: | $15.7513 |
---|---|
Change Percent: | -1.17% |
Open: | $15.5 |
Close: | $15.7513 |
High: | $15.95 |
Low: | $14.45 |
Volume: | 45,354 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.7513 | $15.5 | $15.7513 | $15.95 | $14.45 | 45,354 | 07-24-2024 |
$15.32 | $15.5 | $15.32 | $16 | $15.1 | 37,151 | 07-23-2024 |
$15.35 | $14.7 | $15.35 | $15.59 | $14.11 | 122,528 | 07-22-2024 |
$14.3327 | $14.095 | $14.3327 | $15.94 | $14.095 | 82,724 | 07-19-2024 |
$14 | $14.25 | $14 | $14.67 | $13.8 | 38,987 | 07-18-2024 |
$14.05 | $14.95 | $14.05 | $15.05 | $13.6 | 48,488 | 07-17-2024 |
$14.72 | $14.35 | $14.72 | $14.955 | $14.27 | 40,963 | 07-16-2024 |
$14.25 | $14.64 | $14.25 | $14.93 | $13.935 | 67,764 | 07-15-2024 |
$13.706 | $13.24 | $13.706 | $13.93 | $12.89 | 22,695 | 07-12-2024 |
$13.24 | $12.99 | $13.24 | $13.49 | $12.77 | 30,103 | 07-11-2024 |
$13.06 | $13.31 | $13.06 | $13.323 | $12.32 | 34,342 | 07-10-2024 |
$13.12 | $13 | $13.12 | $13.85 | $12.32 | 17,091 | 07-09-2024 |
$12.9 | $13.16 | $12.9 | $14.18 | $12.05 | 84,128 | 07-08-2024 |
$13.73 | $11.05 | $13.73 | $14.25 | $10.8 | 77,836 | 07-05-2024 |
$14.3176 | $14.59 | $14.3176 | $14.59 | $14.2 | 15,997 | 07-04-2024 |
$14.3176 | $14.59 | $14.3176 | $14.59 | $14.2 | 15,997 | 07-03-2024 |
$14.68 | $15.39 | $14.68 | $15.78 | $14.34 | 70,712 | 07-02-2024 |
$15.3 | $14.51 | $15.3 | $16 | $14.51 | 29,089 | 07-01-2024 |
$14.9093 | $15.75 | $14.9093 | $15.99 | $14.5 | 55,188 | 06-28-2024 |
$15.5 | $14.855 | $15.5 | $15.69 | $14.735 | 58,520 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osprey Solana Trust Shs Repstg Fraction Company Name:
OSOL Stock Symbol:
OTCMKTS Market:
OSOL Offers Investors Easy, Transparent and Secure Exposure to Solana, a Leading Blockchain Token Osprey Solana Trust (OTCQX: OSOL), a Delaware statutory trust (“Osprey” or the “Trust”), announced it will execute a 15:1 forward split of the issued and out...
NEW YORK, April 30, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Osprey Solana Trust (OTCQX: OSOL), an open ended Delaware Grantor Trust that invests substantially all of ...