home / stock / osol / osol quote
Last: | $14.20 |
---|---|
Change Percent: | -2.8% |
Open: | $15.75 |
Close: | $14.609 |
High: | $15.75 |
Low: | $14.03 |
Volume: | 33,255 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2 | $15.75 | $14.609 | $15.75 | $14.03 | 33,255 | 06-21-2024 |
$14.609 | $14.94 | $14.609 | $15.17 | $14.4 | 34,088 | 06-20-2024 |
$14.55 | $14.8 | $14.55 | $15.29 | $14.2505 | 41,981 | 06-19-2024 |
$14.55 | $14.8 | $14.55 | $15.29 | $14.2505 | 41,981 | 06-18-2024 |
$14.66 | $14.85 | $14.66 | $15.82 | $14.07 | 31,464 | 06-17-2024 |
$14.7 | $15.9 | $14.7 | $15.9 | $13.78 | 40,673 | 06-14-2024 |
$15.05 | $16.6 | $15.05 | $16.6 | $15.05 | 23,231 | 06-13-2024 |
$16.82 | $17.5 | $16.82 | $17.5 | $16.31 | 25,274 | 06-12-2024 |
$17 | $15 | $17 | $17.31 | $14.75 | 68,270 | 06-11-2024 |
$15.9 | $16.94 | $15.9 | $17.05 | $15.66 | 32,285 | 06-10-2024 |
$17.22 | $17.88 | $17.22 | $17.88 | $16.03 | 46,213 | 06-07-2024 |
$16.8 | $14.34 | $16.8 | $18.2 | $14.34 | 127,418 | 06-06-2024 |
$14.389 | $15.1 | $14.389 | $18.75 | $14.34 | 105,603 | 06-05-2024 |
$211.7 | $220.35 | $211.7 | $235 | $211.7 | 1,995 | 06-04-2024 |
$220.5 | $225 | $220.5 | $228.5 | $205.01 | 3,517 | 06-03-2024 |
$220 | $246.133 | $220 | $248.95 | $206.27 | 2,231 | 05-31-2024 |
$249 | $249.9 | $249 | $249.9 | $238 | 260 | 05-30-2024 |
$241 | $247 | $241 | $247 | $236 | 915 | 05-29-2024 |
$246.75 | $245 | $246.75 | $251 | $240.07 | 962 | 05-28-2024 |
$252 | $250 | $252 | $270 | $244.97 | 1,549 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osprey Solana Trust Shs Repstg Fraction Company Name:
OSOL Stock Symbol:
OTCMKTS Market:
OSOL Offers Investors Easy, Transparent and Secure Exposure to Solana, a Leading Blockchain Token Osprey Solana Trust (OTCQX: OSOL), a Delaware statutory trust (“Osprey” or the “Trust”), announced it will execute a 15:1 forward split of the issued and out...
NEW YORK, April 30, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Osprey Solana Trust (OTCQX: OSOL), an open ended Delaware Grantor Trust that invests substantially all of ...