home / stock / osp:cc / osp:cc quote
Last: | $4.10 |
---|---|
Change Percent: | 0.0% |
Open: | $4.1 |
Close: | $4.10 |
High: | $4.1 |
Low: | $4.1 |
Volume: | 401 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 401 | 08-02-2022 |
$5 | $5 | $5 | $5 | $5 | 7,390 | 05-06-2022 |
$5.03 | $5.25 | $5.03 | $5.3 | $5.03 | 4,497 | 05-05-2022 |
$5 | $4.95 | $5 | $5 | $4.95 | 6,219 | 05-04-2022 |
$4.8 | $4.62 | $4.8 | $4.8 | $4.5 | 5,201 | 05-03-2022 |
$4.4 | $4.5 | $4.4 | $4.5 | $4.4 | 2,163 | 05-02-2022 |
$4.59 | $4.98 | $4.59 | $4.98 | $4.58 | 4,230 | 04-29-2022 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.35 | 7,187 | 04-28-2022 |
$4.5 | $4.49 | $4.5 | $4.5 | $4.49 | 1,911 | 04-27-2022 |
$4.63 | $4.26 | $4.63 | $4.63 | $4.23 | 7,999 | 04-26-2022 |
$4.36 | $4.85 | $4.36 | $4.85 | $4.1 | 11,893 | 04-25-2022 |
$4.97 | $4.98 | $4.97 | $4.98 | $4.97 | 210 | 04-22-2022 |
$5.1 | $5.3 | $5.1 | $5.3 | $5.1 | 4,167 | 04-21-2022 |
$5.3 | $5.49 | $5.3 | $5.49 | $5.3 | 1,808 | 04-20-2022 |
$5.45 | $5.33 | $5.45 | $5.5 | $5.33 | 4,651 | 04-19-2022 |
$5.33 | $4.95 | $5.33 | $5.33 | $4.95 | 18,049 | 04-18-2022 |
$5 | $4.91 | $5 | $5 | $4.8 | 4,204 | 04-15-2022 |
$5 | $4.91 | $5 | $5 | $4.8 | 4,184 | 04-14-2022 |
$4.9 | $4.95 | $4.9 | $4.95 | $4.74 | 1,544 | 04-13-2022 |
$4.86 | $4.63 | $4.86 | $4.86 | $4.61 | 9,389 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton Oil Split Corp. Class A Shares Company Name:
OSP:CC Stock Symbol:
TSXC Market:
TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- (TSX: OSP, OSP.PR.A) Brompton Funds Limited (“Brompton” or the “Manager”) is pleased to announce that at a special meeting of preferred and class A shareholder (“Shareholders”) of Brompton Oil Split Corp. (th...
TORONTO, Oct. 06, 2023 (GLOBE NEWSWIRE) -- (TSX: OSP, OSP.PR.A) Brompton Funds Limited ( “Brompton ” or the “Manager” ), announces that it will hold a special meeting (the “ Meeting ”) of holders of Class A Shares and Preferred Shares (the...
TORONTO, March 27, 2023 (GLOBE NEWSWIRE) -- (TSX: OSP, OSP.PR.A) Brompton Oil Split Corp. (the “Fund”) announces its intention to effect a consolidation of its Class A shares. As a result of the special non-concurrent retraction (the “Special Retraction”) granted i...