home / stock / oss:cc / oss:cc quote
Last: | $0.34 |
---|---|
Change Percent: | 6.25% |
Open: | $0.33 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.33 |
Volume: | 23,480 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 23,480 | 05-06-2022 |
$0.32 | $0.355 | $0.32 | $0.36 | $0.32 | 148,828 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.355 | $0.35 | 39,601 | 05-04-2022 |
$0.355 | $0.345 | $0.355 | $0.355 | $0.345 | 24,457 | 05-03-2022 |
$0.36 | $0.375 | $0.36 | $0.375 | $0.345 | 94,770 | 05-02-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 180,913 | 04-29-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 7,707 | 04-28-2022 |
$0.37 | $0.355 | $0.37 | $0.38 | $0.355 | 129,657 | 04-27-2022 |
$0.355 | $0.395 | $0.355 | $0.395 | $0.35 | 162,347 | 04-26-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 41,212 | 04-25-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.385 | 138,587 | 04-22-2022 |
$0.415 | $0.39 | $0.415 | $0.42 | $0.39 | 31,814 | 04-21-2022 |
$0.425 | $0.405 | $0.425 | $0.425 | $0.405 | 15,498 | 04-20-2022 |
$0.415 | $0.42 | $0.415 | $0.42 | $0.415 | 7,458 | 04-19-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.405 | 35,688 | 04-18-2022 |
$0.415 | $0.42 | $0.415 | $0.42 | $0.41 | 30,835 | 04-15-2022 |
$0.415 | $0.42 | $0.415 | $0.42 | $0.41 | 30,604 | 04-14-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.4 | 41,608 | 04-13-2022 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.385 | 54,840 | 04-12-2022 |
$0.42 | $0.425 | $0.42 | $0.43 | $0.42 | 13,647 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Onesoft Solutions Inc. Company Name:
OSS:CC Stock Symbol:
TSXVC Market:
Onesoft Solutions Inc. Website:
EDMONTON, AB / ACCESSWIRE / June 11, 2024 / OneSoft Solutions Inc. (TSXV:OSS)(OTCQB:OSSIF) (OneSoft) is pleased to announce that OneSoft's wholly owned OneBridge Solutions, Inc. operating subsidiary ( OneBridge ) has incorporated API 1163 In-line Inspection Systems Qualification Level 2 and ...
Contract Continues Expansion of International Customer Base EDMONTON, AB / ACCESSWIRE / June 5, 2024 / OneSoft Solutions Inc. (the "Company" or "OneSoft") (TSXV:OSS)(OTCQB:OSSIF) , a North American developer of cloud-based business solutions, announces that its wholly owned OneBridge subsi...
EDMONTON, AB / ACCESSWIRE / May 29, 2024 / OneSoft Solutions Inc. (TSXV:OSS)(OTCQB:OSSIF) ("OneSoft" or the "Company") announces that the Company's Annual General and Special Meeting ("AGSM") of the shareholders was held May 28, 2024. The scrutineer's report stated that the meeting quorum was ...