Last: | $0.410991 |
---|---|
Change Percent: | 0.12% |
Open: | $0.421 |
Close: | $0.410991 |
High: | $0.431 |
Low: | $0.410991 |
Volume: | 35,145 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.410991 | $0.421 | $0.410991 | $0.431 | $0.410991 | 35,145 | 06-17-2024 |
$0.4215 | $0.4201 | $0.4215 | $0.431 | $0.401 | 106,227 | 06-14-2024 |
$0.4987 | $0.4051 | $0.4987 | $0.5295 | $0.4001 | 518,807 | 06-13-2024 |
$0.4037 | $0.434 | $0.4037 | $0.434 | $0.4037 | 9,155 | 06-12-2024 |
$0.4038 | $0.405 | $0.4038 | $0.405 | $0.4001 | 14,493 | 06-11-2024 |
$0.405 | $0.405 | $0.405 | $0.434 | $0.405 | 5,102 | 06-10-2024 |
$0.4011 | $0.4005 | $0.4011 | $0.42 | $0.4 | 8,093 | 06-07-2024 |
$0.4002 | $0.416622 | $0.4002 | $0.425 | $0.4002 | 22,045 | 06-06-2024 |
$0.4152 | $0.415 | $0.4152 | $0.424499 | $0.415 | 18,652 | 06-05-2024 |
$0.41 | $0.402501 | $0.41 | $0.4254 | $0.402501 | 8,377 | 06-04-2024 |
$0.4001 | $0.4463 | $0.4001 | $0.4463 | $0.4 | 41,107 | 06-03-2024 |
$0.405464 | $0.415 | $0.405464 | $0.415 | $0.405 | 3,644 | 05-31-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,067 | 05-30-2024 |
$0.41 | $0.4258 | $0.41 | $0.4258 | $0.41 | 2,755 | 05-29-2024 |
$0.431399 | $0.42 | $0.431399 | $0.431399 | $0.41 | 5,641 | 05-28-2024 |
$0.4324 | $0.42 | $0.4324 | $0.4324 | $0.4001 | 56,983 | 05-27-2024 |
$0.4324 | $0.42 | $0.4324 | $0.4324 | $0.4001 | 56,983 | 05-24-2024 |
$0.42 | $0.4124 | $0.42 | $0.4541 | $0.4124 | 25,834 | 05-23-2024 |
$0.411 | $0.457 | $0.411 | $0.457 | $0.4101 | 6,745 | 05-22-2024 |
$0.4348 | $0.411 | $0.4348 | $0.44 | $0.411 | 48,572 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ostin Technology Group Co. Ltd. Company Name:
OST Stock Symbol:
NASDAQ Market:
Shares of AMMO, Inc. (NASDAQ:POWW) fell sharply during Friday's session following fourth-quarter results. AMMO reported a fourth-quarter profi...
Shares of Adobe Inc. (NASDAQ:ADBE) rose sharply in today's pre-market trading following better-than-expected second-quarter earnings and stron...
Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply in today's pre-market trading following first-quarter results. Tesla posted weaker-than-expec...