home / stock / osu:cc / osu:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 5,500 |
Last Trade Date Time: | 05/04/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 | 05-04-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 10,500 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 | 04-28-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 04-22-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,160 | 04-13-2022 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.15 | 56,400 | 04-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,320 | 04-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,519 | 03-31-2022 |
$0.15 | $0.16 | $0.15 | $0.2 | $0.15 | 20,760 | 03-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 03-25-2022 |
$0.16 | $0.2 | $0.16 | $0.2 | $0.16 | 1,000 | 03-24-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 03-17-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 2 | 03-16-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 03-11-2022 |
$0.16 | $0.19 | $0.16 | $0.19 | $0.15 | 31,700 | 03-10-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 400 | 03-09-2022 |
$0.24 | $0.195 | $0.24 | $0.24 | $0.18 | 7,600 | 03-08-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 9,500 | 03-07-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 25,097 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orsu Metals Corporation Company Name:
OSU:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / March 21, 2023 / Orsu Metals Corporation (NEX:OSU.H) ("Orsu" or the "Company") reports that the three directors of the Company: Sergey Kurzin, David Rhodes and Mark Corra have resigned effective immediately. A year ago, the Board had considered the sanctions made ag...
VANCOUVER, BC / ACCESSWIRE / March 16, 2023 / Orsu Metals Corporation (TSX-V:OSU) ("Orsu" or the "Company") provides a corporate update. On November 30, 2022, the Company reported that following the disposition of its sole mineral project (as announced on November 14, 2022) the TSX Venture Excha...
VANCOUVER, BC / ACCESSWIRE / January 19, 2023 / Orsu Metals Corporation (TSXV:OSU) ("Orsu" or the "Company") announces that effective January 18, 2023, Dan O'Brien and Ben Meyer have stepped down as Chief Financial Officer and Corporate Secretary, respectively. The Board thanks Mr. O'Brien and ...