home / stock / otcff / otcff quote
Last: | $0.22 |
---|---|
Change Percent: | 2.27% |
Open: | $0.215 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.215 |
Volume: | 13,000 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.215 | $0.22 | $0.22 | $0.215 | 13,000 | 06-20-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 17,000 | 06-19-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 17,000 | 06-18-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 122 | 06-17-2024 |
$0.237 | $0.23 | $0.237 | $0.237 | $0.23 | 76,175 | 06-14-2024 |
$0.22 | $0.2285 | $0.22 | $0.2285 | $0.22 | 1,000 | 06-13-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 | 06-12-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 5,000 | 06-11-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 | 05-31-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 96 | 05-30-2024 |
$0.23 | $0.237 | $0.23 | $0.237 | $0.23 | 6,250 | 05-28-2024 |
$0.2235 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | 400 | 05-23-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,100 | 05-21-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 150 | 05-20-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 8,000 | 05-17-2024 |
$0.237 | $0 | $0.237 | $0 | $0 | 42 | 05-16-2024 |
$0.237 | $0 | $0.237 | $0 | $0 | 2,000 | 05-14-2024 |
$0.237 | $0.23 | $0.237 | $0.237 | $0.23 | 4,000 | 05-13-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 500 | 05-10-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 1,500 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocumetics Technology Company Name:
OTCFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Calgary, Alberta – June 21, 2024. - TheNewswire - Ocumetics Technology Corp. (“ Ocumetics ” or the “ Corporation ”) ( TSXV: OTC) (OTCQB: OTCFF) (FRA: 2QBO) announces that it has completed the second tranche of ...
(TheNewswire) Calgary, Alberta – May 24, 2024 - TheNewswire . Ocumetics Technology Corp. (“ Ocumetics ” or the “ Corporation ”) ( TSXV: OTC) (OTCQB: OTCFF) (FRA: 2QBO) announces that it has completed the first tranche ...
(TheNewswire) Calgary, Alberta – TheNewswire - May 15, 2024. Ocumetics Technology Corp. (“ Ocumetics ” or the “ Corporation ”) (TSXV: OTC) (OTCQB: OTCFF) (FRA: 2QBO) announces that it proposes to complete a non-brokered pr...