home / stock / otecw / otecw quote
Last: | $0.0749 |
---|---|
Change Percent: | 6.54% |
Open: | $0.07 |
Close: | $0.0749 |
High: | $0.075 |
Low: | $0.0544 |
Volume: | 1,014 |
Last Trade Date Time: | 01/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0749 | $0.07 | $0.0749 | $0.075 | $0.0544 | 1,014 | 01-22-2024 |
$0.06 | $0.0985 | $0.06 | $0.0985 | $0.06 | 325 | 01-19-2024 |
$0.0401 | $0.04 | $0.0401 | $0.0445 | $0.04 | 24,934 | 01-18-2024 |
$0.0475 | $0.06 | $0.0475 | $0.06 | $0.0472 | 4,300 | 01-17-2024 |
$0.05 | $0.07 | $0.05 | $0.1342 | $0.0403 | 71,839 | 01-16-2024 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 110 | 01-15-2024 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 110 | 01-12-2024 |
$0.0301 | $0.0316 | $0.0301 | $0.0327 | $0.0301 | 16,740 | 01-11-2024 |
$0.0579 | $0.079 | $0.0579 | $0.079 | $0.0579 | 350 | 01-10-2024 |
$0.079 | $0.055 | $0.079 | $0.079 | $0.0414 | 84,719 | 01-09-2024 |
$0.0426 | $0.04 | $0.0426 | $0.1179 | $0.0397 | 7,703 | 01-05-2024 |
$0.0365 | $0.0364 | $0.0365 | $0.0365 | $0.0364 | 919 | 01-04-2024 |
$0.031 | $0.0235 | $0.031 | $0.031 | $0.0234 | 28,039 | 01-02-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0193 | 28,766 | 01-01-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0193 | 28,766 | 12-29-2023 |
$0.0235 | $0.0225 | $0.0235 | $0.0235 | $0.0165 | 56,699 | 12-28-2023 |
$0.0237 | $0.0178 | $0.0237 | $0.0237 | $0.0178 | 30,970 | 12-27-2023 |
$0.0167 | $0.0163 | $0.0167 | $0.0168 | $0.0163 | 2,000 | 12-26-2023 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0125 | 7,532 | 12-20-2023 |
$0.0121 | $0.0125 | $0.0121 | $0.0125 | $0.012 | 5,354 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
OceanTech Acquisitions I Corp. Warrant Company Name:
OTECW Stock Symbol:
NASDAQ Market:
OceanTech Acquisitions I Corp. (“OceanTech” or the “Company”) (Nasdaq: OTEC/OTECU / OTECW), a special purpose acquisition company, previously filed a definitive proxy statement / final prospectus with respect to a special meeting of its stockholders to be held on Frida...
Regentis Biomaterials Ltd (“Regentis”) is a regenerative medicine company dedicated to developing innovative tissue repair solutions that restore the health and enhance quality of life of patients. Regentis’ lead product is GelrinC, a cell-free, off-the-shelf hydrogel tha...
OceanTech Acquisitions I Corp. (“OceanTech” or the “Company”) (Nasdaq: OTEC / OTECU / OTECW), a special purpose acquisition company, today announced that it caused to be deposited $125,000 into the Company’s Trust account for its public stockholders, representin...