home / stock / ovat:cc / ovat:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 2,000 |
Last Trade Date Time: | 04/19/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,071 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,004 | 04-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 | 04-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 | 03-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 20,000 | 03-16-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-15-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 500 | 03-10-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 03-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,989 | 02-25-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 500 | 02-23-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 17,700 | 02-22-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 300 | 02-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,511 | 02-15-2022 |
$0.075 | $0 | $0.075 | $0 | $0 | 43 | 02-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 9,000 | 02-09-2022 |
$0.075 | $0 | $0.075 | $0 | $0 | 763 | 02-08-2022 |
$0.075 | $0 | $0.075 | $0 | $0 | 312 | 02-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,000 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
VANCOUVER, BC and LAS VEGAS, NV / ACCESSWIRE / April 30, 2024 / Ovation Science Inc. ("Ovation" or the "Company") ( CSE:OVAT)(OTCQB:OVATF ), with its proprietary topical and transdermal cannabis products powered by its patented skin delivery technology Invisicare ® , today announced the off...
VANCOUVER, BC and LAS VEGAS, NV / ACCESSWIRE / April 11, 2024 / (CSE: OVAT)( OTCQB: OVATF ) - Ovation Science Inc. ("Ovation" or the "Company"), with its patented topical and transdermal cannabis products powered by its skin delivery technology Invisicare®, is pleased to announce the signin...